Amgen/ US0311621009 /
| 2024-11-07 5:38:33 PM | Chg. -1.09 | Volume | Bid5:39:40 PM | Ask5:39:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.67USD | -0.34% | 22,666 Turnover: 7.26 mill. |
320.64Bid Size: 100 | 320.89Ask Size: 126 | 172.06 bill.USD | 2.70% | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:38:33 PM | 320.67 | 24 |
| 2024-11-07 | 5:37:12 PM | 320.83 | 10 |
| 2024-11-07 | 5:37:11 PM | 320.79 | 25 |
| 2024-11-07 | 5:37:11 PM | 320.71 | 63 |
| 2024-11-07 | 5:37:11 PM | 320.77 | 10 |
| 2024-11-07 | 5:37:00 PM | 320.80 | 7 |
| 2024-11-07 | 5:36:54 PM | 320.89 | 10 |
| 2024-11-07 | 5:36:54 PM | 320.90 | 5 |
| 2024-11-07 | 5:36:28 PM | 321.00 | 100 |
| 2024-11-07 | 5:36:08 PM | 321.00 | 6 |
| 2024-11-07 | 5:36:00 PM | 320.98 | 10 |
| 2024-11-07 | 5:36:00 PM | 321.00 | 20 |
| 2024-11-07 | 5:36:00 PM | 321.00 | 80 |
All quotes in USD
