NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/17/2025 8:30:00 PM | Chg. +107.600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,812.235XXP | +0.55% | 19,670.688 | 19,943.806 | 19,622.470 | 19,704.636 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 248.14 | +2.04% | -12.46% | +5.29% | +1.70% | +46.99% | Markets | |
| Marvell Technology Group Ltd | 70.41 | +2.43% | -33.89% | -3.24% | +5.36% | +1.44% | Markets | |
| MercadoLibre | 2,107.91 | +4.36% | -0.10% | +1.55% | +40.48% | +83.44% | Markets | |
| Meta Platforms | 605.22 | -0.40% | -17.96% | +12.84% | +25.05% | +191.20% | Markets | |
| Microchip Technology | 55.25 | +3.27% | -0.95% | -28.24% | -37.68% | -26.74% | Markets | |
| Micron Technology | 103.09 | +2.32% | +3.58% | +16.16% | +10.50% | +28.70% | Markets | |
| Microsoft Corp | 388.81 | +0.12% | -4.78% | -10.65% | -6.65% | +31.70% | Markets | |
| MicroStrategy | 294.24 | -1.07% | -12.83% | +124.06% | +68.43% | +577.82% | Markets | |
| Mondelez International | 65.09 | +1.23% | +6.99% | -13.32% | -7.97% | +4.51% | Markets | |
| MongoDB | 193.09 | +4.14% | -33.37% | -32.66% | -45.68% | -48.15% | Markets | |
| Monster Beverage Corp | 56.22 | +2.11% | +14.20% | +10.06% | -7.03% | +43.64% | Markets | |
| Netflix | 950.52 | +3.53% | -10.23% | +34.43% | +56.83% | +155.92% | Markets | |
| NVIDIA Corp | 119.63 | -1.30% | -13.76% | +3.50% | +36.22% | +382.96% | Markets | |
| NXP Semiconductors NV | 209.81 | +1.79% | -6.43% | -9.79% | -11.75% | +10.57% | Markets | |
| Old Dominion Freight Line | 166.03 | +2.16% | -19.53% | -14.74% | -21.17% | +2.96% | Markets | |
| ON Semiconductor Corp | 44.03 | +1.97% | -15.05% | -38.37% | -41.21% | -27.53% | Markets | |
| O'Reilly Automotive | 1,347.99 | +1.61% | +2.24% | +19.45% | +21.06% | +92.21% | Markets | |
| PACCAR | 101.11 | +1.96% | -4.57% | +3.17% | -14.55% | +67.96% | Markets | |
| Palantir Technologies Inc | 87.37 | +1.35% | -26.68% | +139.70% | +271.63% | +609.17% | Markets | |
| Palo Alto Networks Inc | 185.05 | +1.51% | -7.46% | +9.58% | +31.09% | +96.82% | Markets | |
| Paychex | 148.01 | +1.80% | +0.58% | +9.69% | +23.04% | +17.82% | Markets | |
| PayPal Holdings | 69.66 | +1.08% | -10.62% | -2.94% | +10.82% | -38.02% | Markets | |
| PepsiCo | 151.36 | +1.89% | +5.56% | -14.43% | -8.09% | -5.92% | Markets | |
| Pinduoduo | 128.91 | +5.17% | +3.82% | +31.02% | +4.13% | +227.52% | Markets | |
| QUALCOMM | 157.88 | +0.86% | -8.33% | -6.41% | -5.59% | +3.26% | Markets | |
| Regeneron Pharmaceuticals | 678.16 | +1.84% | +0.68% | -40.86% | -29.70% | -1.07% | Markets | |
| Roper Technologies Inc | 575.97 | +1.24% | +0.42% | +4.43% | +5.21% | +24.75% | Markets | |
| Ross Stores | 125.48 | +1.05% | -9.60% | -16.54% | -13.53% | +36.05% | Markets | |
| Starbucks Corp | 99.07 | +1.00% | -11.98% | +2.70% | +9.91% | +13.04% | Markets | |
| Synopsys | 453.50 | +1.65% | -13.19% | -9.71% | -17.62% | +49.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
