3/17/2025 8:30:00 PM Chg. +107.600 Open High Low Previous Close
19,812.235XXP +0.55% 19,670.688 19,943.806 19,622.470 19,704.636
19,817.42 +0.80% 9:00:00 PM Realtime Indications
Configure
Name
Last
Chg. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
Marriott International248.14+2.04%-3.56%
-12.46%+5.29%+1.70%+46.99%Markets 
Marvell Technology Group Ltd70.41+2.43%+7.22%
-33.89%-3.24%+5.36%+1.44%Markets 
MercadoLibre2,107.91+4.36%+8.52%
-0.10%+1.55%+40.48%+83.44%Markets 
Meta Platforms605.22-0.40%+1.17%
-17.96%+12.84%+25.05%+191.20%Markets 
Microchip Technology55.25+3.27%-5.33%
-0.95%-28.24%-37.68%-26.74%Markets 
Micron Technology103.09+2.32%+18.37%
+3.58%+16.16%+10.50%+28.70%Markets 
Microsoft Corp388.81+0.12%+2.26%
-4.78%-10.65%-6.65%+31.70%Markets 
MicroStrategy294.24-1.07%+23.13%
-12.83%+124.06%+68.43%+577.82%Markets 
Mondelez International65.09+1.23%-4.48%
+6.99%-13.32%-7.97%+4.51%Markets 
MongoDB193.09+4.14%+8.48%
-33.37%-32.66%-45.68%-48.15%Markets 
Monster Beverage Corp56.22+2.11%-1.39%
+14.20%+10.06%-7.03%+43.64%Markets 
Netflix950.52+3.53%+9.66%
-10.23%+34.43%+56.83%+155.92%Markets 
NVIDIA Corp119.63-1.30%+11.78%
-13.76%+3.50%+36.22%+382.96%Markets 
NXP Semiconductors NV209.81+1.79%+0.51%
-6.43%-9.79%-11.75%+10.57%Markets 
Old Dominion Freight Line166.03+2.16%-6.71%
-19.53%-14.74%-21.17%+2.96%Markets 
ON Semiconductor Corp44.03+1.97%-0.34%
-15.05%-38.37%-41.21%-27.53%Markets 
O'Reilly Automotive1,347.99+1.61%+0.09%
+2.24%+19.45%+21.06%+92.21%Markets 
PACCAR101.11+1.96%-8.55%
-4.57%+3.17%-14.55%+67.96%Markets 
Palantir Technologies Inc87.37+1.35%+14.39%
-26.68%+139.70%+271.63%+609.17%Markets 
Palo Alto Networks Inc185.05+1.51%+2.57%
-7.46%+9.58%+31.09%+96.82%Markets 
Paychex148.01+1.80%-4.19%
+0.58%+9.69%+23.04%+17.82%Markets 
PayPal Holdings69.66+1.08%+2.19%
-10.62%-2.94%+10.82%-38.02%Markets 
PepsiCo151.36+1.89%+1.09%
+5.56%-14.43%-8.09%-5.92%Markets 
Pinduoduo128.91+5.17%+11.48%
+3.82%+31.02%+4.13%+227.52%Markets 
QUALCOMM157.88+0.86%+3.46%
-8.33%-6.41%-5.59%+3.26%Markets 
Regeneron Pharmaceuticals678.16+1.84%-8.99%
+0.68%-40.86%-29.70%-1.07%Markets 
Roper Technologies Inc575.97+1.24%-0.08%
+0.42%+4.43%+5.21%+24.75%Markets 
Ross Stores125.48+1.05%-5.00%
-9.60%-16.54%-13.53%+36.05%Markets 
Starbucks Corp99.07+1.00%-2.04%
-11.98%+2.70%+9.91%+13.04%Markets 
Synopsys453.50+1.65%+5.48%
-13.19%-9.71%-17.62%+49.20%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.