NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.03.2025 20:30:00 | Diff. +107.600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'812.235XXP | +0.55% | 19'670.688 | 19'943.806 | 19'622.470 | 19'704.636 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 248.14 | +2.04% | -13.98% | +3.93% | -0.13% | +45.02% | Märkte | |
| Marvell Technology Group Ltd | 70.41 | +2.43% | -34.36% | -1.57% | +4.79% | -1.29% | Märkte | |
| MercadoLibre | 2'107.91 | +4.36% | +0.51% | +0.32% | +39.61% | +77.73% | Märkte | |
| Meta Platforms | 605.22 | -0.40% | -15.35% | +12.53% | +21.79% | +179.56% | Märkte | |
| Microchip Technology | 55.25 | +3.27% | -4.48% | -27.65% | -37.28% | -28.58% | Märkte | |
| Micron Technology | 103.09 | +2.32% | -3.46% | +17.98% | +9.94% | +29.85% | Märkte | |
| Microsoft Corp | 388.81 | +0.12% | -5.07% | -9.74% | -6.83% | +29.36% | Märkte | |
| MicroStrategy | 294.24 | -1.07% | -11.94% | +121.90% | +94.85% | +547.68% | Märkte | |
| Mondelez International | 65.09 | +1.23% | +6.36% | -13.29% | -8.74% | +5.80% | Märkte | |
| MongoDB | 193.09 | +4.14% | -35.33% | -31.03% | -45.80% | -51.50% | Märkte | |
| Monster Beverage Corp | 56.22 | +2.11% | +10.15% | +7.31% | -7.50% | +39.50% | Märkte | |
| Netflix | 950.52 | +3.53% | -8.24% | +37.66% | +53.79% | +149.85% | Märkte | |
| NVIDIA Corp | 119.63 | -1.30% | -14.19% | +5.49% | +35.74% | +352.63% | Märkte | |
| NXP Semiconductors NV | 209.81 | +1.79% | -8.34% | -9.37% | -11.34% | +9.03% | Märkte | |
| Old Dominion Freight Line | 166.03 | +2.16% | -20.65% | -15.58% | -20.65% | +1.32% | Märkte | |
| ON Semiconductor Corp | 44.03 | +1.97% | -15.23% | -37.67% | -40.40% | -28.88% | Märkte | |
| O'Reilly Automotive | 1'347.99 | +1.61% | +4.09% | +18.90% | +21.06% | +95.57% | Märkte | |
| PACCAR | 101.11 | +1.96% | -5.10% | +4.93% | -15.99% | +71.14% | Märkte | |
| Palantir Technologies Inc | 87.37 | +1.35% | -29.89% | +139.50% | +264.19% | +581.51% | Märkte | |
| Palo Alto Networks Inc | 185.05 | +1.51% | -11.13% | +12.21% | +29.80% | +92.26% | Märkte | |
| Paychex | 148.01 | +1.80% | -0.27% | +11.81% | +22.82% | +15.57% | Märkte | |
| PayPal Holdings | 69.66 | +1.08% | -11.40% | -4.73% | +8.47% | -41.37% | Märkte | |
| PepsiCo | 151.36 | +1.89% | +5.00% | -13.63% | -11.61% | -6.95% | Märkte | |
| Pinduoduo | 128.91 | +5.17% | -0.03% | +31.19% | +0.16% | +203.18% | Märkte | |
| QUALCOMM | 157.88 | +0.86% | -9.07% | -6.20% | -5.40% | +2.53% | Märkte | |
| Regeneron Pharmaceuticals | 678.16 | +1.84% | -0.24% | -40.46% | -29.37% | -1.13% | Märkte | |
| Roper Technologies Inc | 575.97 | +1.24% | +0.57% | +4.73% | +5.46% | +22.88% | Märkte | |
| Ross Stores | 125.48 | +1.05% | -9.80% | -16.77% | -13.02% | +34.49% | Märkte | |
| Starbucks Corp | 99.07 | +1.00% | -12.35% | +3.05% | +8.87% | +10.68% | Märkte | |
| Synopsys | 453.50 | +1.65% | -13.60% | -8.59% | -21.43% | +42.48% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
