NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.03.2025 20:30:00 | Diff. +479,153 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.704,636XXP | +2,49% | 19.458,890 | 19.729,209 | 19.436,042 | 19.225,483 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marriott International | 243,18 | +2,47% | -14,21% | +4,95% | -0,34% | +46,21% | Märkte | |
| Marvell Technology Group Ltd | 68,74 | -0,07% | -35,46% | -7,68% | +2,86% | +4,52% | Märkte | |
| MercadoLibre | 2.019,93 | +1,53% | -4,27% | -4,77% | +34,62% | +112,14% | Märkte | |
| Meta Platforms | 607,65 | +2,87% | -17,63% | +15,85% | +25,55% | +216,43% | Märkte | |
| Microchip Technology | 53,50 | +3,04% | -4,09% | -31,07% | -39,65% | -25,27% | Märkte | |
| Micron Technology | 100,75 | +6,15% | +1,23% | +10,46% | +8,00% | +37,81% | Märkte | |
| Microsoft Corp | 388,34 | +2,51% | -4,90% | -9,81% | -6,77% | +35,23% | Märkte | |
| MicroStrategy | 297,41 | +12,80% | -11,89% | +110,18% | +70,24% | +650,85% | Märkte | |
| Mondelez International | 64,30 | -0,61% | +5,69% | -14,55% | -9,09% | +5,13% | Märkte | |
| MongoDB | 185,41 | +0,17% | -36,02% | -36,05% | -47,84% | -37,84% | Märkte | |
| Monster Beverage Corp | 55,06 | +1,29% | +11,84% | +8,30% | -8,95% | +46,67% | Märkte | |
| Netflix | 918,15 | +3,15% | -13,28% | +31,72% | +51,49% | +167,30% | Märkte | |
| NVIDIA Corp | 121,20 | +4,79% | -12,63% | +1,78% | +38,01% | +427,42% | Märkte | |
| NXP Semiconductors NV | 206,12 | +2,49% | -8,07% | -10,35% | -13,30% | +15,51% | Märkte | |
| Old Dominion Freight Line | 162,52 | -0,29% | -21,23% | -15,62% | -22,84% | +5,18% | Märkte | |
| ON Semiconductor Corp | 43,18 | +2,44% | -16,69% | -39,76% | -42,34% | -22,91% | Märkte | |
| O'Reilly Automotive | 1.326,66 | +2,87% | +0,62% | +17,83% | +19,15% | +90,66% | Märkte | |
| PACCAR | 99,17 | +0,75% | -6,40% | +4,27% | -16,19% | +69,81% | Märkte | |
| Palantir Technologies Inc | 86,21 | +8,28% | -27,65% | +142,30% | +266,70% | +700,46% | Märkte | |
| Palo Alto Networks Inc | 182,30 | +3,39% | -8,84% | +5,16% | +29,14% | +102,49% | Märkte | |
| Paychex | 145,40 | +1,27% | -1,20% | +7,65% | +20,87% | +19,30% | Märkte | |
| PayPal Holdings | 68,92 | +2,98% | -11,57% | -1,70% | +9,64% | -31,39% | Märkte | |
| PepsiCo | 148,55 | +0,14% | +3,60% | -16,25% | -9,79% | -6,57% | Märkte | |
| Pinduoduo | 122,57 | +3,19% | -1,29% | +29,03% | -0,99% | +347,83% | Märkte | |
| QUALCOMM | 156,53 | +3,06% | -9,12% | -6,69% | -6,40% | +8,54% | Märkte | |
| Regeneron Pharmaceuticals | 665,94 | -2,16% | -1,13% | -42,25% | -30,97% | +0,04% | Märkte | |
| Roper Technologies Inc | 568,93 | +1,03% | -0,81% | +3,10% | +3,92% | +27,62% | Märkte | |
| Ross Stores | 124,18 | +0,73% | -10,53% | -19,99% | -14,43% | +44,24% | Märkte | |
| Starbucks Corp | 98,08 | +2,09% | -12,86% | -0,48% | +8,81% | +18,03% | Märkte | |
| Synopsys | 446,12 | +4,03% | -14,60% | -8,96% | -18,97% | +56,31% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
