17.03.2025 20:30:00 Diff. +107.600 Eröffnung Tageshoch Tagestief Schluss Vortag
19'812.235XXP +0.55% 19'670.688 19'943.806 19'622.470 19'704.636
19'751.17 -0.33% 18.03.2025  10:44:44 Realtime Indications
Konfigurieren
Titel
Aktuell
Diff. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1J
Perf. 3J
 
Marriott International248.14+2.04%+0.77%
-13.98%+3.93%-0.13%+45.02%Märkte 
Marvell Technology Group Ltd70.41+2.43%+4.87%
-34.36%-1.57%+4.79%-1.29%Märkte 
MercadoLibre2'107.91+4.36%+5.93%
+0.51%+0.32%+39.61%+77.73%Märkte 
Meta Platforms605.22-0.40%-0.04%
-15.35%+12.53%+21.79%+179.56%Märkte 
Microchip Technology55.25+3.27%+5.78%
-4.48%-27.65%-37.28%-28.58%Märkte 
Micron Technology103.09+2.32%+16.18%
-3.46%+17.98%+9.94%+29.85%Märkte 
Microsoft Corp388.81+0.12%+2.24%
-5.07%-9.74%-6.83%+29.36%Märkte 
MicroStrategy294.24-1.07%+12.97%
-11.94%+121.90%+94.85%+547.68%Märkte 
Mondelez International65.09+1.23%-4.05%
+6.36%-13.29%-8.74%+5.80%Märkte 
MongoDB193.09+4.14%-1.38%
-35.33%-31.03%-45.80%-51.50%Märkte 
Monster Beverage Corp56.22+2.11%+1.85%
+10.15%+7.31%-7.50%+39.50%Märkte 
Netflix950.52+3.53%+6.21%
-8.24%+37.66%+53.79%+149.85%Märkte 
NVIDIA Corp119.63-1.30%+10.11%
-14.19%+5.49%+35.74%+352.63%Märkte 
NXP Semiconductors NV209.81+1.79%+1.95%
-8.34%-9.37%-11.34%+9.03%Märkte 
Old Dominion Freight Line166.03+2.16%-0.69%
-20.65%-15.58%-20.65%+1.32%Märkte 
ON Semiconductor Corp44.03+1.97%+2.78%
-15.23%-37.67%-40.40%-28.88%Märkte 
O'Reilly Automotive1'347.99+1.61%+1.76%
+4.09%+18.90%+21.06%+95.57%Märkte 
PACCAR101.11+1.96%-3.39%
-5.10%+4.93%-15.99%+71.14%Märkte 
Palantir Technologies Inc87.37+1.35%+11.96%
-29.89%+139.50%+264.19%+581.51%Märkte 
Palo Alto Networks Inc185.05+1.51%+3.39%
-11.13%+12.21%+29.80%+92.26%Märkte 
Paychex148.01+1.80%+1.02%
-0.27%+11.81%+22.82%+15.57%Märkte 
PayPal Holdings69.66+1.08%+2.47%
-11.40%-4.73%+8.47%-41.37%Märkte 
PepsiCo151.36+1.89%-0.63%
+5.00%-13.63%-11.61%-6.95%Märkte 
Pinduoduo128.91+5.17%+9.30%
-0.03%+31.19%+0.16%+203.18%Märkte 
QUALCOMM157.88+0.86%+3.18%
-9.07%-6.20%-5.40%+2.53%Märkte 
Regeneron Pharmaceuticals678.16+1.84%-5.49%
-0.24%-40.46%-29.37%-1.13%Märkte 
Roper Technologies Inc575.97+1.24%+1.87%
+0.57%+4.73%+5.46%+22.88%Märkte 
Ross Stores125.48+1.05%-2.46%
-9.80%-16.77%-13.02%+34.49%Märkte 
Starbucks Corp99.07+1.00%-0.48%
-12.35%+3.05%+8.87%+10.68%Märkte 
Synopsys453.50+1.65%+5.29%
-13.60%-8.59%-21.43%+42.48%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.