Gasoline RBOB (RB June 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-10 10:09:41 PM | Chg. -0.0224 | Bid11:50:03 PM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3075USD | -0.96% | 2.2950 | - | 2.3254 | 2.3294 | 2.3069 | 2.3299 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3254 |
|---|---|
| High: | 2.3294 |
| Low: | 2.3069 |
| Previous Close: | 2.3299 |
| Trades: | 48 |
| Settlement Price(2024-05-10): | 2.3045 |
| Change Settlement: | +0.13%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5010 | 2024-05-10 | -1.84% | 2.4961 | 2.5199 | 105,598 | |
| F RB 7/24 | 2.4858 | 2024-05-10 | -1.70% | 2.4810 | 2.4963 | 94,612 | |
| F RB 8/24 | 2.4562 | 2024-05-10 | -1.60% | 2.4270 | 2.5366 | 40,560 | |
| F RB 9/24 | 2.4111 | 2024-05-10 | -1.53% | 2.3950 | 2.6077 | 48,694 | |
| F RB 10/24 | 2.2234 | 2024-05-10 | -1.34% | 2.2175 | 2.2380 | 30,088 | |
| F RB 11/24 | 2.1595 | 2024-05-10 | -1.27% | 2.0000 | - | 23,627 | |
| F RB 12/24 | 2.1190 | 2024-05-10 | -1.20% | 2.1016 | 2.1608 | 28,997 | |
| F RB 1/25 | 2.1020 | 2024-05-10 | -1.07% | - | - | 11,140 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | - | - | 2,333 | |
| F RB 3/25 | 2.1280 | 2024-05-10 | -0.04% | 1.9100 | - | 6,247 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.0800 | - | 3,645 | |
| F RB 5/25 | 2.3210 | 2024-05-07 | -0.60% | - | - | 1,684 | |
| F RB 6/25 | 2.3075 | 2024-05-10 | -0.96% | 2.2950 | - | 4,625 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 405 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 321 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | - | - | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | - | - | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 256 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +1.26% | 1.9130 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -5.08% | ||
| 3 Months | +2.61% | ||
| YTD | +5.60% | ||
| 1 Year | +4.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3300 | 2.3075 |
|---|---|---|
| 1M High / 1M Low: | 2.4330 | 2.3075 |
| 6M High / 6M Low: | 2.4330 | 2.1517 |
| High (YTD): | 2024-04-16 | 2.4330 |
| Low (YTD): | 2024-01-10 | 2.1517 |
| 52W High: | 2024-04-16 | 2.4330 |
| 52W Low: | 2023-05-25 | 2.1338 |
| Avg. price 1W: | 2.3201 | |
| Avg. volume 1W: | 145.6000 | |
| Avg. price 1M: | 2.3717 | |
| Avg. volume 1M: | 471.2381 | |
| Avg. price 6M: | 2.3275 | |
| Avg. volume 6M: | 252.7347 | |
| Avg. price 1Y: | 2.3200 | |
| Avg. volume 1Y: | 242.9412 | |
| Volatility 1M: | 17.32% | |
| Volatility 6M: | 14.99% | |
| Volatility 1Y: | 11.29% | |
| Volatility 3Y: | - |
