Automatic Data Processing/ US0530151036 /
| 2024-08-28 9:59:59 PM | Chg. -2.01 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.68USD | -0.73% | 43,741 Turnover: 11.98 mill. |
272.66Bid Size: 100 | 290.00Ask Size: 100 | 111.2 bill.USD | 1.76% | 33.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 272.68 | 100 |
| 2024-08-28 | 9:59:58 PM | 272.67 | 100 |
| 2024-08-28 | 9:59:58 PM | 272.67 | 176 |
| 2024-08-28 | 9:59:58 PM | 272.66 | 24 |
| 2024-08-28 | 9:59:58 PM | 272.65 | 100 |
| 2024-08-28 | 9:59:57 PM | 272.69 | 12 |
| 2024-08-28 | 9:59:57 PM | 272.63 | 100 |
| 2024-08-28 | 9:59:56 PM | 272.68 | 9 |
| 2024-08-28 | 9:59:55 PM | 272.63 | 13 |
| 2024-08-28 | 9:59:54 PM | 272.63 | 87 |
| 2024-08-28 | 9:59:53 PM | 272.61 | 1 |
| 2024-08-28 | 9:59:50 PM | 272.58 | 10 |
| 2024-08-28 | 9:59:47 PM | 272.52 | 24 |
All quotes in USD
