Airbnb Inc/ US0090661010 /
| 2024-08-28 9:59:59 PM | Chg. +0.80 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.56USD | +0.69% | 112,715 Turnover: 13.17 mill. |
117.51Bid Size: 200 | 117.57Ask Size: 200 | 75.41 bill.USD | - | 15.63 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 116.65 |
|---|---|
| High: | 117.73 |
| Low: | 115.77 |
| Previous Close: | 116.76 |
| Volume (shares): | 112,715 |
| Turnover: | 13.17 mill. |
| Trades: | 1,628 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -16.08% | ||
| 3 Months | -20.05% | ||
| YTD | -13.65% | ||
| 1 Year | -6.84% | ||
| 3 Years | -23.79% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.67 | 115.50 |
|---|---|---|
| 1M High / 1M Low: | 140.28 | 112.77 |
| 6M High / 6M Low: | 168.18 | 112.77 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-08-06 | 112.77 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2024-08-06 | 112.77 |
| Avg. price 1W: | 116.49 | |
| Avg. volume 1W: | 117,554.40 | |
| Avg. price 1M: | 121.09 | |
| Avg. volume 1M: | 201,930.59 | |
| Avg. price 6M: | 148.38 | |
| Avg. volume 6M: | 146,505.17 | |
| Avg. price 1Y: | 141.94 | |
| Avg. volume 1Y: | 170,789.09 | |
| Volatility 1M: | 45.56% | |
| Volatility 6M: | 31.14% | |
| Volatility 1Y: | 34.17% | |
| Volatility 3Y: | 47.15% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.63 | |
| Market Capitalization: | 75.41 bill. USD | |
| Free Float Market Cap.: | - |
