Airbnb Inc/ US0090661010 /
2024-08-28 9:59:59 PM | Chg. +0.80 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.56USD | +0.69% | 112,715 Turnover: 13.17 mill. |
117.51Bid Size: 200 | 117.57Ask Size: 200 | 75.41 bill.USD | - | 15.63 |
Master data
WKN: | A2QG35 |
---|---|
Ticker: | ABNB |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-09-02 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 116.65 |
---|---|
High: | 117.73 |
Low: | 115.77 |
Previous Close: | 116.76 |
Volume (shares): | 112,715 |
Turnover: | 13.17 mill. |
Trades: | 1,628 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.09% | ||
---|---|---|---|
1 Month | -16.08% | ||
3 Months | -20.05% | ||
YTD | -13.65% | ||
1 Year | -6.84% | ||
3 Years | -23.79% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 117.67 | 115.50 |
---|---|---|
1M High / 1M Low: | 140.28 | 112.77 |
6M High / 6M Low: | 168.18 | 112.77 |
High (YTD): | 2024-03-21 | 168.18 |
Low (YTD): | 2024-08-06 | 112.77 |
52W High: | 2024-03-21 | 168.18 |
52W Low: | 2024-08-06 | 112.77 |
Avg. price 1W: | 116.49 | |
Avg. volume 1W: | 117,554.40 | |
Avg. price 1M: | 121.09 | |
Avg. volume 1M: | 201,930.59 | |
Avg. price 6M: | 148.38 | |
Avg. volume 6M: | 146,505.17 | |
Avg. price 1Y: | 141.94 | |
Avg. volume 1Y: | 170,789.09 | |
Volatility 1M: | 45.56% | |
Volatility 6M: | 31.14% | |
Volatility 1Y: | 34.17% | |
Volatility 3Y: | 47.15% | |
Dividend per Share: | - | |
Earnings per Share: | 7.52 USD | |
Return on Equity: | 58.69% | |
Dividend Yield: | - | |
P/E Ratio: | 15.63 | |
Market Capitalization: | 75.41 bill. USD | |
Free Float Market Cap.: | - |