14.03.2025 20:30:00 Diff. +479,153 Eröffnung Tageshoch Tagestief Schluss Vortag
19.704,636XXP +2,49% 19.458,890 19.729,209 19.436,042 19.225,483
19.659,90 +2,08% 20:59:56 Realtime Indications
Konfigurieren
Titel
Aktuell
Diff. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1J
Perf. 3J
 
Adobe394,60+4,53%-12,21%
-14,25%-26,50%-19,88%-6,40%Märkte 
Advanced Micro Devices100,98+2,93%+0,67%
-10,72%-33,70%-47,12%-7,63%Märkte 
Airbnb Inc122,81+2,87%-8,62%
-23,95%+4,30%-23,54%-14,69%Märkte 
Alphabet A165,42+1,64%-4,83%
-10,67%+5,06%+17,10%+27,96%Märkte 
Alphabet C167,56+1,69%-4,64%
-10,30%+5,82%+17,85%+29,32%Märkte 
Amazon.com198,11+2,16%-0,58%
-13,35%+6,31%+13,55%+34,37%Märkte 
American Electric Power Compan...105,54+1,25%+0,87%
+3,65%+1,32%+28,58%+9,82%Märkte 
Amgen313,58+0,25%-3,48%
+7,75%-5,67%+16,64%+35,39%Märkte 
Analog Devices208,79+2,42%-7,51%
-2,71%-7,40%+6,98%+38,33%Märkte 
ANSYS322,42+1,50%-0,81%
-4,87%+1,21%-1,70%+8,16%Märkte 
Apple213,36+1,75%-10,73%
-12,76%-4,07%+23,62%+37,58%Märkte 
Applied Materials155,64+3,79%-0,02%
-8,08%-17,41%-21,66%+25,10%Märkte 
Applovin Corp292,96+7,70%+8,42%
-42,62%+160,18%+364,13%+537,42%Märkte 
Arm Holdings plc117,92+5,24%-6,09%
-26,09%-19,99%-7,12%-Märkte 
ASML Holding NV713,84+2,71%-2,49%
-5,00%-12,57%-24,08%+19,61%Märkte 
Astrazeneca PLC77,59+1,38%+0,13%
+5,45%-0,88%+16,98%+26,43%Märkte 
Atlassian Corp218,48+5,04%-8,51%
-30,21%+33,51%+12,40%-10,84%Märkte 
Autodesk254,43+3,05%-1,98%
-15,94%-3,58%+0,06%+32,25%Märkte 
Automatic Data Processing291,68+0,37%-4,80%
-5,34%+5,14%+20,48%+37,34%Märkte 
Axon Enterprise555,92+3,99%+5,57%
-18,70%+46,58%+80,70%+358,68%Märkte 
Baker Hughes Co42,81+2,54%-0,21%
-7,74%+28,17%+32,37%+22,70%Märkte 
Biogen139,43-0,38%-7,24%
+1,52%-28,74%-36,43%-29,37%Märkte 
Booking Holdings4.462,38+4,09%-4,49%
-11,48%+13,40%+30,61%+114,25%Märkte 
Broadcom195,50+2,13%+0,23%
-16,09%+16,63%+58,09%+229,90%Märkte 
Cadence Design Systems247,32+2,37%+1,75%
-16,21%-7,95%-17,16%+73,59%Märkte 
CDW Corp166,94+2,08%-0,80%
-11,79%-24,16%-32,03%-3,09%Märkte 
Charter Communications351,32+1,70%-7,39%
-2,48%+3,26%+20,87%-38,25%Märkte 
Cintas Corp192,83+1,18%-5,01%
-5,58%-7,18%+22,99%+101,85%Märkte 
Cisco Systems60,48+1,34%-5,38%
-6,78%+21,45%+23,58%+8,80%Märkte 
Coca-Cola European Partners PL...83,40+1,34%+1,23%
-1,78%+2,32%+17,58%+77,33%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.