NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/03/2025 20:30:00 | Var. +107.600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,812.235XXP | +0.55% | 19,670.688 | 19,943.806 | 19,622.470 | 19,704.636 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 399.28 | +1.19% | -13.95% | -21.43% | -22.29% | -11.92% | Mercati | |
| Advanced Micro Devices | 104.61 | +3.59% | -8.45% | -29.47% | -45.12% | -7.80% | Mercati | |
| Airbnb Inc | 126.94 | +3.36% | -20.96% | +3.67% | -21.56% | -24.01% | Mercati | |
| Alphabet A | 164.24 | -0.71% | -10.61% | +2.78% | +11.22% | +20.65% | Mercati | |
| Alphabet C | 166.58 | -0.59% | -10.34% | +3.55% | +12.18% | +21.70% | Mercati | |
| Amazon.com | 195.79 | -1.17% | -13.61% | +5.02% | +12.25% | +21.48% | Mercati | |
| American Electric Power Compan... | 105.86 | +0.30% | +3.60% | +2.56% | +28.86% | +12.58% | Mercati | |
| Amgen | 317.12 | +1.13% | +8.27% | -4.75% | +17.09% | +34.19% | Mercati | |
| Analog Devices | 211.72 | +1.40% | -3.79% | -4.93% | +10.71% | +29.66% | Mercati | |
| ANSYS | 324.97 | +0.79% | -4.03% | +3.81% | -3.00% | +1.95% | Mercati | |
| Apple | 214.17 | +0.38% | -12.37% | -3.02% | +23.59% | +30.69% | Mercati | |
| Applied Materials | 155.47 | -0.11% | -9.59% | -16.51% | -22.54% | +15.05% | Mercati | |
| Applovin Corp | 306.97 | +4.78% | -38.08% | +149.00% | +350.30% | +463.76% | Mercati | |
| Arm Holdings plc | 121.37 | +2.93% | -24.28% | -12.26% | -6.49% | - | Mercati | |
| ASML Holding NV | 729.96 | +2.26% | -1.93% | -7.29% | -22.49% | +7.27% | Mercati | |
| Astrazeneca PLC | 77.39 | -0.25% | +3.48% | -1.51% | +17.54% | +22.41% | Mercati | |
| Atlassian Corp | 220.78 | +1.05% | -30.01% | +38.19% | +12.09% | -25.09% | Mercati | |
| Autodesk | 260.68 | +2.46% | -11.80% | -1.32% | +2.15% | +22.34% | Mercati | |
| Automatic Data Processing | 296.61 | +1.69% | -4.30% | +7.47% | +22.66% | +38.14% | Mercati | |
| Axon Enterprise | 554.41 | -0.27% | -21.91% | +44.72% | +79.79% | +311.50% | Mercati | |
| Baker Hughes Co | 43.88 | +2.50% | -6.60% | +26.53% | +35.47% | +24.02% | Mercati | |
| Biogen | 143.52 | +2.94% | +5.10% | -27.35% | -34.56% | -31.21% | Mercati | |
| Booking Holdings | 4,567.73 | +2.36% | -11.27% | +13.33% | +32.36% | +109.03% | Mercati | |
| Broadcom | 194.59 | -0.47% | -14.84% | +20.28% | +57.38% | +218.58% | Mercati | |
| Cadence Design Systems | 255.16 | +3.17% | -10.73% | -5.41% | -15.19% | +60.74% | Mercati | |
| CDW Corp | 170.68 | +2.24% | -11.32% | -23.01% | -30.33% | -4.90% | Mercati | |
| Charter Communications | 354.32 | +0.85% | -2.05% | +4.31% | +19.64% | -38.56% | Mercati | |
| Cintas Corp | 195.06 | +1.16% | -4.25% | -3.18% | +24.87% | +94.88% | Mercati | |
| Cisco Systems | 60.89 | +0.68% | -5.71% | +20.38% | +23.63% | +8.79% | Mercati | |
| Coca-Cola European Partners PL... | 84.72 | +1.58% | -2.35% | +4.89% | +18.82% | +70.43% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
