17/03/2025 20:30:00 Var. +107.600 Apertura Max Min Chiusura precedente
19,812.235XXP +0.55% 19,670.688 19,943.806 19,622.470 19,704.636
19,749.53 -0.34% 18/03/2025  10:44:58 Realtime Indications
Configure
Nome
Ultimo
Chg. (%)
Perf. 1s (Mrd)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
Adobe399.28+1.19%-7.94%
-13.95%-21.43%-22.29%-11.92%Mercati 
Advanced Micro Devices104.61+3.59%+8.35%
-8.45%-29.47%-45.12%-7.80%Mercati 
Airbnb Inc126.94+3.36%+1.21%
-20.96%+3.67%-21.56%-24.01%Mercati 
Alphabet A164.24-0.71%+0.12%
-10.61%+2.78%+11.22%+20.65%Mercati 
Alphabet C166.58-0.59%+0.39%
-10.34%+3.55%+12.18%+21.70%Mercati 
Amazon.com195.79-1.17%-0.38%
-13.61%+5.02%+12.25%+21.48%Mercati 
American Electric Power Compan...105.86+0.30%+1.37%
+3.60%+2.56%+28.86%+12.58%Mercati 
Amgen317.12+1.13%-0.54%
+8.27%-4.75%+17.09%+34.19%Mercati 
Analog Devices211.72+1.40%+1.27%
-3.79%-4.93%+10.71%+29.66%Mercati 
ANSYS324.97+0.79%+1.51%
-4.03%+3.81%-3.00%+1.95%Mercati 
Apple214.17+0.38%-3.05%
-12.37%-3.02%+23.59%+30.69%Mercati 
Applied Materials155.47-0.11%+5.82%
-9.59%-16.51%-22.54%+15.05%Mercati 
Applovin Corp306.97+4.78%+19.18%
-38.08%+149.00%+350.30%+463.76%Mercati 
Arm Holdings plc121.37+2.93%+8.96%
-24.28%-12.26%-6.49%-Mercati 
ASML Holding NV729.96+2.26%+5.77%
-1.93%-7.29%-22.49%+7.27%Mercati 
Astrazeneca PLC77.39-0.25%+4.23%
+3.48%-1.51%+17.54%+22.41%Mercati 
Atlassian Corp220.78+1.05%-1.46%
-30.01%+38.19%+12.09%-25.09%Mercati 
Autodesk260.68+2.46%+3.97%
-11.80%-1.32%+2.15%+22.34%Mercati 
Automatic Data Processing296.61+1.69%+1.45%
-4.30%+7.47%+22.66%+38.14%Mercati 
Axon Enterprise554.41-0.27%+5.24%
-21.91%+44.72%+79.79%+311.50%Mercati 
Baker Hughes Co43.88+2.50%+4.88%
-6.60%+26.53%+35.47%+24.02%Mercati 
Biogen143.52+2.94%-0.10%
+5.10%-27.35%-34.56%-31.21%Mercati 
Booking Holdings4,567.73+2.36%+4.98%
-11.27%+13.33%+32.36%+109.03%Mercati 
Broadcom194.59-0.47%+2.37%
-14.84%+20.28%+57.38%+218.58%Mercati 
Cadence Design Systems255.16+3.17%+8.93%
-10.73%-5.41%-15.19%+60.74%Mercati 
CDW Corp170.68+2.24%+2.75%
-11.32%-23.01%-30.33%-4.90%Mercati 
Charter Communications354.32+0.85%-0.47%
-2.05%+4.31%+19.64%-38.56%Mercati 
Cintas Corp195.06+1.16%-0.71%
-4.25%-3.18%+24.87%+94.88%Mercati 
Cisco Systems60.89+0.68%+0.41%
-5.71%+20.38%+23.63%+8.79%Mercati 
Coca-Cola European Partners PL...84.72+1.58%+1.64%
-2.35%+4.89%+18.82%+70.43%Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.