NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/03/2025 20:30:00 | Chg. -328.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,483.360XXP | -1.66% | 19,657.097 | 19,676.051 | 19,397.075 | 19,812.235 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 391.15 | -2.04% | -15.71% | -23.03% | -23.87% | -13.72% | Markets | |
| Advanced Micro Devices | 103.54 | -1.02% | -9.38% | -30.19% | -45.68% | -8.74% | Markets | |
| Airbnb Inc | 124.56 | -1.87% | -22.44% | +1.72% | -23.04% | -25.43% | Markets | |
| Alphabet A | 160.66 | -2.18% | -12.56% | +0.54% | +8.80% | +18.02% | Markets | |
| Alphabet C | 162.68 | -2.34% | -12.44% | +1.13% | +9.56% | +18.85% | Markets | |
| Amazon.com | 192.90 | -1.48% | -14.89% | +3.47% | +10.59% | +19.69% | Markets | |
| American Electric Power Compan... | 106.02 | +0.15% | +3.76% | +2.71% | +29.06% | +12.75% | Markets | |
| Amgen | 318.78 | +0.52% | +8.84% | -4.25% | +17.70% | +34.89% | Markets | |
| Analog Devices | 209.22 | -1.18% | -4.93% | -6.05% | +9.40% | +28.13% | Markets | |
| ANSYS | 323.99 | -0.30% | -4.32% | +3.49% | -3.29% | +1.65% | Markets | |
| Apple | 212.79 | -0.64% | -12.94% | -3.64% | +22.79% | +29.85% | Markets | |
| Applied Materials | 153.53 | -1.25% | -10.72% | -17.55% | -23.50% | +13.62% | Markets | |
| Applovin Corp | 278.84 | -9.16% | -43.75% | +126.18% | +309.04% | +412.10% | Markets | |
| Arm Holdings plc | 119.76 | -1.33% | -25.29% | -13.42% | -7.73% | - | Markets | |
| ASML Holding NV | 731.35 | +0.19% | -1.74% | -7.11% | -22.34% | +7.48% | Markets | |
| Astrazeneca PLC | 77.08 | -0.40% | +3.06% | -1.91% | +17.07% | +21.92% | Markets | |
| Atlassian Corp | 219.49 | -0.58% | -30.42% | +37.39% | +11.44% | -25.53% | Markets | |
| Autodesk | 259.89 | -0.30% | -12.07% | -1.62% | +1.84% | +21.97% | Markets | |
| Automatic Data Processing | 295.90 | -0.24% | -4.53% | +7.21% | +22.36% | +37.81% | Markets | |
| Axon Enterprise | 539.98 | -2.60% | -23.94% | +40.95% | +75.11% | +300.79% | Markets | |
| Baker Hughes Co | 43.69 | -0.43% | -7.00% | +25.98% | +34.89% | +23.49% | Markets | |
| Biogen | 143.06 | -0.32% | +4.76% | -27.58% | -34.77% | -31.43% | Markets | |
| Booking Holdings | 4,474.09 | -2.05% | -13.09% | +11.01% | +29.65% | +104.74% | Markets | |
| Broadcom | 188.74 | -3.01% | -17.40% | +16.66% | +52.65% | +209.00% | Markets | |
| Cadence Design Systems | 253.92 | -0.49% | -11.17% | -5.87% | -15.60% | +59.96% | Markets | |
| CDW Corp | 170.69 | +0.01% | -11.32% | -23.01% | -30.33% | -4.90% | Markets | |
| Charter Communications | 354.67 | +0.10% | -1.96% | +4.41% | +19.76% | -38.50% | Markets | |
| Cintas Corp | 193.44 | -0.83% | -5.04% | -3.99% | +23.83% | +93.27% | Markets | |
| Cisco Systems | 60.33 | -0.92% | -6.58% | +19.28% | +22.50% | +7.79% | Markets | |
| Coca-Cola European Partners PL... | 85.61 | +1.04% | -1.33% | +5.99% | +20.07% | +72.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
