3/17/2025 8:30:00 PM Chg. +107.600 Open High Low Previous Close
19,812.235XXP +0.55% 19,670.688 19,943.806 19,622.470 19,704.636
19,817.42 +0.80% 9:00:00 PM Realtime Indications
Configure
Name
Last
Chg. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
Adobe399.28+1.19%-8.29%
-13.23%-22.50%-18.93%-10.08%Markets 
Advanced Micro Devices104.61+3.59%+8.21%
-7.51%-30.64%-45.22%-6.33%Markets 
Airbnb Inc126.94+3.36%-3.96%
-21.39%+3.94%-20.97%-19.39%Markets 
Alphabet A164.24-0.71%-1.00%
-11.31%+3.07%+16.27%+22.80%Markets 
Alphabet C166.58-0.59%-0.76%
-10.82%+3.89%+17.16%+23.74%Markets 
Amazon.com195.79-1.17%+0.60%
-14.37%+4.72%+12.22%+24.41%Markets 
American Electric Power Compan...105.86+0.30%-1.38%
+3.97%+1.60%+28.97%+11.49%Markets 
Amgen317.12+1.13%-3.15%
+8.97%-4.73%+17.96%+34.50%Markets 
Analog Devices211.72+1.40%-2.07%
-1.34%-6.07%+8.49%+32.31%Markets 
ANSYS324.97+0.79%+2.04%
-4.11%+2.39%-0.92%+4.99%Markets 
Apple214.17+0.38%-5.89%
-12.43%-1.24%+24.09%+33.41%Markets 
Applied Materials155.47-0.11%+3.64%
-8.19%-17.57%-21.74%+17.83%Markets 
Applovin Corp306.97+4.78%+28.99%
-39.87%+148.06%+386.33%+484.59%Markets 
Arm Holdings plc121.37+2.93%+4.22%
-23.93%-11.31%-4.40%-Markets 
ASML Holding NV729.96+2.26%+6.82%
-2.85%-9.42%-22.36%+11.63%Markets 
Astrazeneca PLC77.39-0.25%+1.83%
+5.18%-1.46%+16.67%+21.57%Markets 
Atlassian Corp220.78+1.05%+2.33%
-29.47%+41.64%+13.59%-21.14%Markets 
Autodesk260.68+2.46%+4.96%
-13.88%-2.26%+2.52%+23.30%Markets 
Automatic Data Processing296.61+1.69%-2.16%
-3.74%+6.14%+22.52%+38.69%Markets 
Axon Enterprise554.41-0.27%+7.53%
-18.92%+44.90%+80.21%+322.12%Markets 
Baker Hughes Co43.88+2.50%+6.58%
-5.43%+26.31%+35.68%+25.41%Markets 
Biogen143.52+2.94%-4.76%
+4.50%-27.58%-34.57%-30.15%Markets 
Booking Holdings4,567.73+2.36%+2.59%
-9.39%+12.92%+33.69%+111.36%Markets 
Broadcom194.59-0.47%+5.47%
-16.48%+19.78%+57.36%+222.76%Markets 
Cadence Design Systems255.16+3.17%+9.04%
-13.55%-7.15%-14.53%+66.52%Markets 
CDW Corp170.68+2.24%+0.64%
-9.81%-23.60%-30.51%-3.38%Markets 
Charter Communications354.32+0.85%-5.20%
-1.65%+4.42%+21.90%-38.66%Markets 
Cintas Corp195.06+1.16%-2.77%
-4.49%-4.26%+24.41%+97.75%Markets 
Cisco Systems60.89+0.68%-1.89%
-6.15%+20.26%+24.42%+8.36%Markets 
Coca-Cola European Partners PL...84.72+1.58%+4.67%
-0.22%+4.55%+19.44%+72.23%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.