NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/17/2025 8:30:00 PM | Chg. +107.600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,812.235XXP | +0.55% | 19,670.688 | 19,943.806 | 19,622.470 | 19,704.636 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 399.28 | +1.19% | -13.23% | -22.50% | -18.93% | -10.08% | Markets | |
| Advanced Micro Devices | 104.61 | +3.59% | -7.51% | -30.64% | -45.22% | -6.33% | Markets | |
| Airbnb Inc | 126.94 | +3.36% | -21.39% | +3.94% | -20.97% | -19.39% | Markets | |
| Alphabet A | 164.24 | -0.71% | -11.31% | +3.07% | +16.27% | +22.80% | Markets | |
| Alphabet C | 166.58 | -0.59% | -10.82% | +3.89% | +17.16% | +23.74% | Markets | |
| Amazon.com | 195.79 | -1.17% | -14.37% | +4.72% | +12.22% | +24.41% | Markets | |
| American Electric Power Compan... | 105.86 | +0.30% | +3.97% | +1.60% | +28.97% | +11.49% | Markets | |
| Amgen | 317.12 | +1.13% | +8.97% | -4.73% | +17.96% | +34.50% | Markets | |
| Analog Devices | 211.72 | +1.40% | -1.34% | -6.07% | +8.49% | +32.31% | Markets | |
| ANSYS | 324.97 | +0.79% | -4.11% | +2.39% | -0.92% | +4.99% | Markets | |
| Apple | 214.17 | +0.38% | -12.43% | -1.24% | +24.09% | +33.41% | Markets | |
| Applied Materials | 155.47 | -0.11% | -8.19% | -17.57% | -21.74% | +17.83% | Markets | |
| Applovin Corp | 306.97 | +4.78% | -39.87% | +148.06% | +386.33% | +484.59% | Markets | |
| Arm Holdings plc | 121.37 | +2.93% | -23.93% | -11.31% | -4.40% | - | Markets | |
| ASML Holding NV | 729.96 | +2.26% | -2.85% | -9.42% | -22.36% | +11.63% | Markets | |
| Astrazeneca PLC | 77.39 | -0.25% | +5.18% | -1.46% | +16.67% | +21.57% | Markets | |
| Atlassian Corp | 220.78 | +1.05% | -29.47% | +41.64% | +13.59% | -21.14% | Markets | |
| Autodesk | 260.68 | +2.46% | -13.88% | -2.26% | +2.52% | +23.30% | Markets | |
| Automatic Data Processing | 296.61 | +1.69% | -3.74% | +6.14% | +22.52% | +38.69% | Markets | |
| Axon Enterprise | 554.41 | -0.27% | -18.92% | +44.90% | +80.21% | +322.12% | Markets | |
| Baker Hughes Co | 43.88 | +2.50% | -5.43% | +26.31% | +35.68% | +25.41% | Markets | |
| Biogen | 143.52 | +2.94% | +4.50% | -27.58% | -34.57% | -30.15% | Markets | |
| Booking Holdings | 4,567.73 | +2.36% | -9.39% | +12.92% | +33.69% | +111.36% | Markets | |
| Broadcom | 194.59 | -0.47% | -16.48% | +19.78% | +57.36% | +222.76% | Markets | |
| Cadence Design Systems | 255.16 | +3.17% | -13.55% | -7.15% | -14.53% | +66.52% | Markets | |
| CDW Corp | 170.68 | +2.24% | -9.81% | -23.60% | -30.51% | -3.38% | Markets | |
| Charter Communications | 354.32 | +0.85% | -1.65% | +4.42% | +21.90% | -38.66% | Markets | |
| Cintas Corp | 195.06 | +1.16% | -4.49% | -4.26% | +24.41% | +97.75% | Markets | |
| Cisco Systems | 60.89 | +0.68% | -6.15% | +20.26% | +24.42% | +8.36% | Markets | |
| Coca-Cola European Partners PL... | 84.72 | +1.58% | -0.22% | +4.55% | +19.44% | +72.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
