NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.03.2025 20:30:00 | Diff. +479,153 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.704,636XXP | +2,49% | 19.458,890 | 19.729,209 | 19.436,042 | 19.225,483 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 394,60 | +4,53% | -14,25% | -26,50% | -19,88% | -6,40% | Märkte | |
| Advanced Micro Devices | 100,98 | +2,93% | -10,72% | -33,70% | -47,12% | -7,63% | Märkte | |
| Airbnb Inc | 122,81 | +2,87% | -23,95% | +4,30% | -23,54% | -14,69% | Märkte | |
| Alphabet A | 165,42 | +1,64% | -10,67% | +5,06% | +17,10% | +27,96% | Märkte | |
| Alphabet C | 167,56 | +1,69% | -10,30% | +5,82% | +17,85% | +29,32% | Märkte | |
| Amazon.com | 198,11 | +2,16% | -13,35% | +6,31% | +13,55% | +34,37% | Märkte | |
| American Electric Power Compan... | 105,54 | +1,25% | +3,65% | +1,32% | +28,58% | +9,82% | Märkte | |
| Amgen | 313,58 | +0,25% | +7,75% | -5,67% | +16,64% | +35,39% | Märkte | |
| Analog Devices | 208,79 | +2,42% | -2,71% | -7,40% | +6,98% | +38,33% | Märkte | |
| ANSYS | 322,42 | +1,50% | -4,87% | +1,21% | -1,70% | +8,16% | Märkte | |
| Apple | 213,36 | +1,75% | -12,76% | -4,07% | +23,62% | +37,58% | Märkte | |
| Applied Materials | 155,64 | +3,79% | -8,08% | -17,41% | -21,66% | +25,10% | Märkte | |
| Applovin Corp | 292,96 | +7,70% | -42,62% | +160,18% | +364,13% | +537,42% | Märkte | |
| Arm Holdings plc | 117,92 | +5,24% | -26,09% | -19,99% | -7,12% | - | Märkte | |
| ASML Holding NV | 713,84 | +2,71% | -5,00% | -12,57% | -24,08% | +19,61% | Märkte | |
| Astrazeneca PLC | 77,59 | +1,38% | +5,45% | -0,88% | +16,98% | +26,43% | Märkte | |
| Atlassian Corp | 218,48 | +5,04% | -30,21% | +33,51% | +12,40% | -10,84% | Märkte | |
| Autodesk | 254,43 | +3,05% | -15,94% | -3,58% | +0,06% | +32,25% | Märkte | |
| Automatic Data Processing | 291,68 | +0,37% | -5,34% | +5,14% | +20,48% | +37,34% | Märkte | |
| Axon Enterprise | 555,92 | +3,99% | -18,70% | +46,58% | +80,70% | +358,68% | Märkte | |
| Baker Hughes Co | 42,81 | +2,54% | -7,74% | +28,17% | +32,37% | +22,70% | Märkte | |
| Biogen | 139,43 | -0,38% | +1,52% | -28,74% | -36,43% | -29,37% | Märkte | |
| Booking Holdings | 4.462,38 | +4,09% | -11,48% | +13,40% | +30,61% | +114,25% | Märkte | |
| Broadcom | 195,50 | +2,13% | -16,09% | +16,63% | +58,09% | +229,90% | Märkte | |
| Cadence Design Systems | 247,32 | +2,37% | -16,21% | -7,95% | -17,16% | +73,59% | Märkte | |
| CDW Corp | 166,94 | +2,08% | -11,79% | -24,16% | -32,03% | -3,09% | Märkte | |
| Charter Communications | 351,32 | +1,70% | -2,48% | +3,26% | +20,87% | -38,25% | Märkte | |
| Cintas Corp | 192,83 | +1,18% | -5,58% | -7,18% | +22,99% | +101,85% | Märkte | |
| Cisco Systems | 60,48 | +1,34% | -6,78% | +21,45% | +23,58% | +8,80% | Märkte | |
| Coca-Cola European Partners PL... | 83,40 | +1,34% | -1,78% | +2,32% | +17,58% | +77,33% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
