Astrazeneca PLC/ US0463531089 /
| 2024-10-04 9:59:59 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.47USD | -0.59% | 90,443 Turnover: 6.99 mill. |
-Bid Size: - | -Ask Size: - | 239.96 bill.USD | - | 20.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 77.47 | 200 |
| 2024-10-04 | 9:59:58 PM | 77.46 | 100 |
| 2024-10-04 | 9:59:58 PM | 77.46 | 100 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 82 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 18 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 11 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 18 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 71 |
| 2024-10-04 | 9:59:58 PM | 77.47 | 100 |
| 2024-10-04 | 9:59:55 PM | 77.45 | 6 |
| 2024-10-04 | 9:59:55 PM | 77.47 | 4 |
| 2024-10-04 | 9:59:55 PM | 77.47 | 1 |
| 2024-10-04 | 9:59:55 PM | 77.45 | 3 |
All quotes in USD
