Baker Hughes Co/ US05722G1004 /
| 2024-08-28 9:59:59 PM | Chg. -0.45 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.97USD | -1.27% | 114,632 Turnover: 4.01 mill. |
34.96Bid Size: 700 | 34.98Ask Size: 300 | 34.73 bill.USD | 2.23% | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 34.97 | 200 |
| 2024-08-28 | 9:59:59 PM | 34.97 | 200 |
| 2024-08-28 | 9:59:59 PM | 34.97 | 400 |
| 2024-08-28 | 9:59:57 PM | 34.96 | 2 |
| 2024-08-28 | 9:59:56 PM | 34.97 | 100 |
| 2024-08-28 | 9:59:56 PM | 34.97 | 128 |
| 2024-08-28 | 9:59:55 PM | 34.97 | 11 |
| 2024-08-28 | 9:59:54 PM | 34.97 | 12 |
| 2024-08-28 | 9:59:54 PM | 34.97 | 83 |
| 2024-08-28 | 9:59:53 PM | 34.96 | 61 |
| 2024-08-28 | 9:59:48 PM | 34.97 | 40 |
| 2024-08-28 | 9:59:47 PM | 34.96 | 27 |
| 2024-08-28 | 9:59:47 PM | 34.96 | 22 |
All quotes in USD
