NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10US45168D1046 | 436.107/5/2024 | 436.10440.40 | -4.30-0.98% | 448.9070 | 449.9070 | 436.10436.10 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 96.997/5/2024 | 96.9997.16 | -0.17-0.17% | 99.94300 | 100.12300 | 96.9996.99 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 607.807/5/2024 | 607.80609.00 | -1.20-0.20% | -- | -- | 607.80607.80 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 402.857/5/2024 | 402.85401.45 | +1.40+0.35% | 409.75150 | 410.35150 | 402.85402.85 | 00.00 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.1057/5/2024 | 30.10530.105 | 0.0000.00% | -- | -- | 30.10530.105 | 00.000 | Markets |
| KLA CORP. DL -,001US4824801009 | 792.007/5/2024 | 792.00802.00 | -10.00-1.25% | 789.3070 | 791.9070 | 792.00792.00 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 29.8207/5/2024 | 29.82029.810 | +0.010+0.03% | 29.4552,800 | 29.5052,800 | 29.82029.820 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 1,003.007/5/2024 | 1,003.00994.20 | +8.80+0.89% | 1,003.8050 | 1,006.8050 | 1,003.001,003.00 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 276.757/5/2024 | 276.75277.30 | -0.55-0.20% | 274.65190 | 275.55190 | 276.75276.75 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 221.107/5/2024 | 221.10221.50 | -0.40-0.18% | 221.55150 | 222.05150 | 221.10221.10 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 66.917/5/2024 | 66.3466.37 | +0.54+0.81% | -- | -- | 67.2266.31 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,457.407/5/2024 | 1,457.401,463.60 | -6.20-0.42% | 1,528.6035 | 1,535.4035 | 1,457.401,457.40 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 86.507/5/2024 | 86.5086.59 | -0.09-0.10% | -- | -- | 86.5086.50 | 00.00 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 126.007/5/2024 | 126.00126.68 | -0.68-0.54% | -- | -- | 126.00126.00 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.097/5/2024 | 61.0961.64 | -0.55-0.89% | 61.42820 | 61.55820 | 61.0961.09 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 246.057/5/2024 | 246.75249.50 | -3.45-1.38% | -- | -- | 250.20244.10 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.2407/5/2024 | 45.24045.340 | -0.100-0.22% | 45.730900 | 45.780900 | 45.24045.240 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 626.007/5/2024 | 626.00629.20 | -3.20-0.51% | 635.20150 | 641.10150 | 626.00626.00 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 253.007/5/2024 | 253.00253.00 | 0.000.00% | -- | -- | 253.00253.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 166.057/5/2024 | 166.05166.90 | -0.85-0.51% | 168.85360 | 169.20360 | 166.05166.05 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.957/5/2024 | 66.9567.08 | -0.13-0.19% | 67.65450 | 67.93450 | 66.9566.95 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 940.807/5/2024 | 940.80942.40 | -1.60-0.17% | 942.4080 | 945.4080 | 940.80940.80 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 92.977/5/2024 | 92.9794.35 | -1.38-1.46% | 92.31500 | 92.43500 | 92.9792.97 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 316.257/5/2024 | 316.55316.25 | 0.000.00% | -- | -- | 317.05314.45 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 108.307/5/2024 | 108.30108.48 | -0.18-0.17% | 107.96300 | 108.10300 | 108.30108.30 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 150.687/5/2024 | 150.68150.00 | +0.68+0.45% | -- | -- | 150.68150.68 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 943.207/5/2024 | 943.20944.80 | -1.60-0.17% | -- | -- | 943.20943.20 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 517.007/5/2024 | 517.00517.80 | -0.80-0.15% | 518.20125 | 519.00125 | 517.00517.00 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.927/5/2024 | 132.92133.12 | -0.20-0.15% | -- | -- | 132.92132.92 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 70.487/5/2024 | 70.4870.39 | +0.09+0.13% | 70.03860 | 70.09860 | 70.4870.48 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
