NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566,155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.362,428XXP | +3,01% | 19.222,849 | 19.426,616 | 19.162,914 | 18.796,273 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGYUS21037T1097 | 177,04009:59 | 176,5800176,4000 | +0,6400+0,36% | 176,640057 | 178,000057 | 177,0400176,5800 | 00.0000 | Märkte |
| APPLE INC.US0378331005 | 206,350010:43 | 206,9500205,5000 | +0,8500+0,41% | 206,7000500 | 206,8500500 | 207,3000206,3500 | 2.896599.327,9500 | Märkte |
| ROSS STRS INC. DL-,01US7782961038 | 132,02008:02 | 132,0200131,4600 | +0,5600+0,43% | 132,140080 | 133,180080 | 132,0200132,0200 | 00.0000 | Märkte |
| IDEXX LABS INC. DL-,10US45168D1046 | 438,70008:02 | 438,7000436,8000 | +1,9000+0,43% | 439,100025 | 443,000025 | 438,7000438,7000 | 00.0000 | Märkte |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 501,00008:28 | 501,0000498,8000 | +2,2000+0,44% | 504,200012 | 506,600012 | 501,0000501,0000 | 00.0000 | Märkte |
| T-MOBILE US INC.DL,-00001US8725901040 | 168,16008:20 | 168,1600167,3800 | +0,7800+0,47% | 168,300050 | 169,840050 | 168,1600168,1600 | 00.0000 | Märkte |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462,20008:53 | 457,0500460,0000 | +2,2000+0,48% | 458,450025 | 459,750020 | 462,2000457,0500 | 52.311 | Märkte |
| EL. ARTS INC. DL-,01US2855121099 | 140,34009:31 | 140,2000139,6400 | +0,7000+0,50% | 139,2400300 | 139,8800200 | 140,3400140,2000 | 14019.647,6000 | Märkte |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 193,30008:28 | 193,3000192,2000 | +1,1000+0,57% | 193,550020 | 196,500020 | 193,3000193,3000 | 00.0000 | Märkte |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 158,940010:42 | 160,1800157,9800 | +0,9600+0,61% | 158,8200500 | 158,9600500 | 160,1800158,9000 | 708112.730,3400 | Märkte |
| MICROSOFT DL-,00000625US5949181045 | 389,200010:50 | 388,7000386,8000 | +2,4000+0,62% | 388,9000500 | 389,1500500 | 389,2500387,7500 | 1.679652.054,3500 | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 101,640010:37 | 102,9400100,9800 | +0,6600+0,65% | 101,1800200 | 101,3800200 | 103,2200101,4800 | 53254.195,2400 | Märkte |
| CINTAS CORP.US1729081059 | 710,20008:47 | 705,6000705,4000 | +4,8000+0,68% | 705,60008 | 710,800020 | 710,2000705,6000 | 32.130,6000 | Märkte |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 186,94008:04 | 186,9400185,5600 | +1,3800+0,74% | 186,900030 | 188,520030 | 186,9400186,9400 | 00.0000 | Märkte |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302,45008:50 | 300,0000300,1000 | +2,3500+0,78% | 301,500020 | 303,200020 | 302,4500300,0000 | 5015.122,5000 | Märkte |
| ALPHABET INC.CL C DL-,001US02079K1079 | 161,46008:00 | 161,4600160,2000 | +1,2600+0,79% | 160,2800100 | 160,4200100 | 161,4600161,4600 | 121.937,5200 | Märkte |
| QUALCOMM INC. DL-,0001US7475251036 | 166,36009:39 | 165,1200165,0400 | +1,3200+0,80% | 163,5600200 | 164,8600200 | 166,3800165,1200 | 22036.599,6000 | Märkte |
| LULULEMON ATHLETICA INC.US5500211090 | 241,70008:49 | 240,0500239,7000 | +2,0000+0,83% | 238,150050 | 239,800050 | 241,7000240,0500 | 102.417 | Märkte |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 414,650010:14 | 410,0000411,0000 | +3,6500+0,89% | 410,750050 | 414,750050 | 414,6500410,0000 | 124.975,8000 | Märkte |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1.000,500010:07 | 989,2000991,0000 | +9,5000+0,96% | 1.003,00005 | 1.013,00005 | 1.000,5000989,2000 | 55.002,5000 | Märkte |
| BROADCOM INC. DL-,001US11135F1012 | 148,180010:41 | 151,0000146,7600 | +1,4200+0,97% | 147,900040 | 148,800040 | 151,0000148,1600 | 16925.263,6400 | Märkte |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 216,000010:47 | 216,9500213,9000 | +2,1000+0,98% | 215,050030 | 216,000030 | 216,9500215,3000 | 29062.624,7500 | Märkte |
| TEXAS INSTR. DL 1US8825081040 | 188,58008:02 | 188,5800186,4800 | +2,1000+1,13% | 188,1000300 | 188,7400300 | 188,5800188,5800 | 00.0000 | Märkte |
| THE TRA.DESK A DL-,000001US88339J1051 | 84,14008:05 | 84,140083,1100 | +1,0300+1,24% | 83,3500180 | 83,7900180 | 84,140084,1400 | 00.0000 | Märkte |
| PDD HOLDINGS SP.ADR/4US7223041028 | 120,00008:00 | 120,0000118,5000 | +1,5000+1,27% | 117,0000200 | 120,000067 | 120,0000120,0000 | 404.800 | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,00008:13 | 73,000072,0000 | +1,0000+1,39% | 72,5000100 | 73,5000100 | 73,000073,0000 | 00.0000 | Märkte |
| MARRIOTT INTL A DL-,01US5719032022 | 211,000010:45 | 209,5500208,0000 | +3,0000+1,44% | 209,700050 | 211,250050 | 211,0000209,5500 | 20042.200 | Märkte |
| LAM RESEARCH CORP.DL-,001US5128071082 | 837,80009:09 | 835,4000825,1000 | +12,7000+1,54% | 827,40006 | 831,60006 | 837,8000835,4000 | 1714.229,4000 | Märkte |
| AMAZON.COM INC. DL-,01US0231351067 | 175,640010:40 | 175,8000172,9200 | +2,7200+1,57% | 175,10001.865 | 175,4800174 | 176,7600174,9400 | 45179.368,5800 | Märkte |
| CADENCE DESIGN SYS DL-,01US1273871087 | 248,40009:36 | 246,6000244,4500 | +3,9500+1,62% | 247,400030 | 249,200030 | 248,7000246,6000 | 307.455 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
