Quotrix160.30009:44 AM161.9200160.0200+0.2800+0.17%160.4000330160.8000330161.9200160.300071,122.1000
gettex160.40012:45 PM161.500160.040+0.360+0.22%160.400467160.800467161.600160.220851136,892.460
TradeGate160.8012:45 PM161.52160.04+0.76+0.47%160.40500160.80500162.46160.245,478880,724.60
Lang & Schwarz160.4012:44 PM161.62159.30+1.10+0.69%160.40-160.80-161.64160.20--
IEX173.122024-07-31173.39171.88+1.24+0.72%----175.88171.7690,54215.69 mill.
Euronext Milan (TAH)173.942024-07-15173.94175.54-1.60-0.91%----173.94173.9471,217.58
Vienna Global Market160.3211:00 AM161.22160.36-0.04-0.02%160.5258160.9258161.22160.322322.44
Frankfurt160.380010:53 AM161.4600160.2000+0.1800+0.11%160.6400100160.8400100161.4600160.3800274,343.2200
Xetra160.6012:26 PM161.26160.06+0.54+0.34%160.60570160.8036161.26160.247,4231.19 mill.
Cboe Europe DXE160.5410:00 AM160.70159.84+0.70+0.44%160.5250160.8017160.70160.3456427,929.54
Euronext Milan160.9411:24 AM161.22160.18+0.76+0.47%160.6050160.96157161.22160.4436859,186.92
LSE Domestic Off-book173.49009:47 AM174.0000172.6500+0.8400+0.49%168.0000100178.6000100174.0000173.490017830,945.5900
Stuttgart160.88012:08 PM161.000159.780+1.100+0.69%160.6401,000160.8401,000161.140160.740655105,375.600
München161.008:09 AM161.00159.82+1.18+0.74%160.64100160.84100161.00161.0000.00
NASDAQ173.15002024-07-31174.9200171.8600+1.2900+0.75%173.1800200173.4000100175.9100171.720015.65 mill.1.77 bill.
Bulgaria160.262024-07-31160.26159.00+1.26+0.79%160.64500160.84500160.26160.2600.00
Düsseldorf160.169:31 AM160.82158.84+1.32+0.83%160.42330161.00330160.82160.1600.00
Hannover161.388:01 AM161.38159.82+1.56+0.98%160.64100160.84100161.38161.3800.00
Hamburg161.448:01 AM161.44159.82+1.62+1.01%160.64100160.84100161.44161.4400.00
Berlin161.008:08 AM161.00159.06+1.94+1.22%160.64500160.86500161.00161.0000.00
Cboe Europe BXE160.502024-07-31160.50158.84--160.5250160.88100160.50160.50558,827.50
Cboe Europe CXE160.302024-07-25160.30172.30--160.5250160.88100160.30160.30508,015
Cboe US173.112024-07-31174.98171.88------175.87171.75535,41259.7 mill.
London Domestic186.80002024-06-27180.2000176.8000--168.0000100178.6000100180.2000180.20002360.4000
London International171.202024-04-26174.32157.30------176.36171.851.58 mill.240,185.86
LSE International Off-book--------------
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
Turquoise--------------