Quotrix | 160.30009:44 AM | 161.9200160.0200 | +0.2800+0.17% | 160.4000330 | 160.8000330 | 161.9200160.3000 | 71,122.1000 | |
gettex | 160.40012:45 PM | 161.500160.040 | +0.360+0.22% | 160.400467 | 160.800467 | 161.600160.220 | 851136,892.460 | |
TradeGate | 160.8012:45 PM | 161.52160.04 | +0.76+0.47% | 160.40500 | 160.80500 | 162.46160.24 | 5,478880,724.60 | |
Lang & Schwarz | 160.4012:44 PM | 161.62159.30 | +1.10+0.69% | 160.40- | 160.80- | 161.64160.20 | -- | |
IEX | 173.122024-07-31 | 173.39171.88 | +1.24+0.72% | -- | -- | 175.88171.76 | 90,54215.69 mill. | |
Euronext Milan (TAH) | 173.942024-07-15 | 173.94175.54 | -1.60-0.91% | -- | -- | 173.94173.94 | 71,217.58 | |
Vienna Global Market | 160.3211:00 AM | 161.22160.36 | -0.04-0.02% | 160.5258 | 160.9258 | 161.22160.32 | 2322.44 | |
Frankfurt | 160.380010:53 AM | 161.4600160.2000 | +0.1800+0.11% | 160.6400100 | 160.8400100 | 161.4600160.3800 | 274,343.2200 | |
Xetra | 160.6012:26 PM | 161.26160.06 | +0.54+0.34% | 160.60570 | 160.8036 | 161.26160.24 | 7,4231.19 mill. | |
Cboe Europe DXE | 160.5410:00 AM | 160.70159.84 | +0.70+0.44% | 160.5250 | 160.8017 | 160.70160.34 | 56427,929.54 | |
Euronext Milan | 160.9411:24 AM | 161.22160.18 | +0.76+0.47% | 160.6050 | 160.96157 | 161.22160.44 | 36859,186.92 | |
LSE Domestic Off-book | 173.49009:47 AM | 174.0000172.6500 | +0.8400+0.49% | 168.0000100 | 178.6000100 | 174.0000173.4900 | 17830,945.5900 | |
Stuttgart | 160.88012:08 PM | 161.000159.780 | +1.100+0.69% | 160.6401,000 | 160.8401,000 | 161.140160.740 | 655105,375.600 | |
München | 161.008:09 AM | 161.00159.82 | +1.18+0.74% | 160.64100 | 160.84100 | 161.00161.00 | 00.00 | |
NASDAQ | 173.15002024-07-31 | 174.9200171.8600 | +1.2900+0.75% | 173.1800200 | 173.4000100 | 175.9100171.7200 | 15.65 mill.1.77 bill. | |
Bulgaria | 160.262024-07-31 | 160.26159.00 | +1.26+0.79% | 160.64500 | 160.84500 | 160.26160.26 | 00.00 | |
Düsseldorf | 160.169:31 AM | 160.82158.84 | +1.32+0.83% | 160.42330 | 161.00330 | 160.82160.16 | 00.00 | |
Hannover | 161.388:01 AM | 161.38159.82 | +1.56+0.98% | 160.64100 | 160.84100 | 161.38161.38 | 00.00 | |
Hamburg | 161.448:01 AM | 161.44159.82 | +1.62+1.01% | 160.64100 | 160.84100 | 161.44161.44 | 00.00 | |
Berlin | 161.008:08 AM | 161.00159.06 | +1.94+1.22% | 160.64500 | 160.86500 | 161.00161.00 | 00.00 | |
Cboe Europe BXE | 160.502024-07-31 | 160.50158.84 | -- | 160.5250 | 160.88100 | 160.50160.50 | 558,827.50 | |
Cboe Europe CXE | 160.302024-07-25 | 160.30172.30 | -- | 160.5250 | 160.88100 | 160.30160.30 | 508,015 | |
Cboe US | 173.112024-07-31 | 174.98171.88 | -- | -- | -- | 175.87171.75 | 535,41259.7 mill. | |
London Domestic | 186.80002024-06-27 | 180.2000176.8000 | -- | 168.0000100 | 178.6000100 | 180.2000180.2000 | 2360.4000 | |
London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |