ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-08-30 7:00:32 PM | Chg. -1.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.4600EUR | -0.85% | 20 Turnover: 2,969.9400 |
-Bid Size: - | -Ask Size: - | 1829.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:00:32 PM | 148.4600 | 7 |
| 2024-08-30 | 4:05:55 PM | 148.4000 | 9 |
| 2024-08-30 | 3:19:42 PM | 148.7800 | 4 |
| 2024-08-30 | 8:08:39 AM | 147.9400 | 0 |
| 2024-08-29 | 7:29:11 PM | 149.7400 | 160 |
| 2024-08-29 | 5:45:24 PM | 150.4800 | 200 |
| 2024-08-29 | 3:58:38 PM | 151.1200 | 2 |
| 2024-08-29 | 3:49:13 PM | 150.2000 | 250 |
| 2024-08-29 | 3:48:56 PM | 149.9600 | 250 |
| 2024-08-29 | 3:29:14 PM | 149.7200 | 10 |
| 2024-08-29 | 3:25:40 PM | 149.3400 | 13 |
| 2024-08-29 | 3:04:29 PM | 149.5400 | 3 |
| 2024-08-29 | 11:59:44 AM | 149.7800 | 100 |
All quotes in EUR
