Quotrix125.200011:25 AM126.1600126.7600-1.5600-1.23%125.1600300125.1800300126.1600124.840049061,379.8000
gettex125.14011:35 AM126.400127.140-2.000-1.57%125.120360125.180360126.400124.7802,243281,147.860
TradeGate125.14011:34 AM126.420126.780-1.640-1.29%125.160160125.180160126.500124.76010,4791.31 mill.
Bulgaria127.282024-10-07127.28127.00+0.28+0.22%125.08100125.10100127.28127.2800.00
Berlin126.128:19 AM126.12127.50-1.38-1.08%125.06250125.12250126.12126.1200.00
Euronext Milan (TAH)130.322024-10-03130.32132.58-2.26-1.70%----130.32130.325651.60
Vienna Global Market125.0211:00 AM125.62127.22-2.20-1.73%123.2471127.3671125.62125.007875
Cboe Europe CXE133.062024-07-18133.06131.86------133.06133.0681,064.48
Düsseldorf125.449:31 AM125.84126.98-1.54-1.21%125.08320125.12320125.84124.98313,874.40
Hamburg124.809:13 AM126.12127.26-2.46-1.93%125.08276125.12388126.12124.80394,874.20
Hannover125.269:10 AM126.12127.66-2.40-1.88%125.08276125.12388126.12125.26506,263
München125.029:12 AM126.10126.10-1.08-0.86%125.06250125.12250126.10125.02516,376.08
Euronext Milan125.2811:12 AM125.28127.14-1.86-1.46%124.88331125.32665125.46125.28536,640.78
Cboe Europe DXE125.1011:01 AM125.00127.24-2.14-1.68%124.98100125.1475125.16125.00546,753.84
Turquoise124.849:22 AM125.30127.44-2.60-2.04%----125.30124.8412515,628
Cboe Europe BXE127.092024-10-07125.96126.70------127.09125.9614318,110.59
Turquoise125.1810:00 AM125.00127.12-1.94-1.53%----125.40125.0014718,386.60
Cboe Europe CXE126.252024-10-03127.13131.71------127.13126.2515119,138.55
Cboe Europe BXE131.562024-07-19131.14131.52------132.30131.1415320,153.18
Cboe Europe BXE127.622024-10-02128.80131.80------128.80127.6217222,049.76
Frankfurt124.90009:14 AM126.0400126.6200-1.7200-1.36%125.0200250125.1000250126.0400124.820022327,864.6600
Cboe Europe CXE126.622024-10-03126.83128.54------127.15126.6235144,557.16
Stuttgart125.10011:20 AM126.200126.460-1.360-1.08%125.100320125.100320126.200124.8401,557194,626.480
Nasdaq Other OTC137.90002024-10-07137.4830137.9800-0.0800-0.06%----137.9000137.48302,12833,054.3000
Madrid125.1011:20 AM126.52127.08-1.98-1.56%124.9815125.16250126.52124.422,359100,780.56
LSE International Off-book125.0811:20 AM126.25126.44-1.36-1.07%119.5610,000132.1410,000126.72124.7210,7731.35 mill.
Cboe Europe DXE125.0811:20 AM126.26127.22-2.14-1.68%125.0665125.12544126.26124.7824,8812.17 mill.
Turquoise125.0411:20 AM126.38127.22-2.18-1.71%----126.48124.7244,8775.62 mill.
Xetra125.0611:20 AM126.66127.46-2.40-1.88%125.04834125.10269126.66124.74111,89214.02 mill.
Euronext - Paris125.0411:20 AM126.38127.40-2.36-1.85%125.04126125.06339126.54124.72322,28340.25 mill.
Cboe Europe DXE125.0411:20 AM126.38127.22-2.18-1.71%125.02168125.06164126.52124.72343,22220.73 mill.
London International155.662024-06-03157.30158.77--119.5610,000132.1410,000157.30157.30396,48462.37 mill.
Lang & Schwarz125.14011:36 AM126.640126.700-1.560-1.23%125.140-125.180-126.640124.740--