Quotrix | 125.200011:25 AM | 126.1600126.7600 | -1.5600-1.23% | 125.1600300 | 125.1800300 | 126.1600124.8400 | 49061,379.8000 | |
gettex | 125.14011:35 AM | 126.400127.140 | -2.000-1.57% | 125.120360 | 125.180360 | 126.400124.780 | 2,243281,147.860 | |
TradeGate | 125.14011:34 AM | 126.420126.780 | -1.640-1.29% | 125.160160 | 125.180160 | 126.500124.760 | 10,4791.31 mill. | |
Bulgaria | 127.282024-10-07 | 127.28127.00 | +0.28+0.22% | 125.08100 | 125.10100 | 127.28127.28 | 00.00 | |
Berlin | 126.128:19 AM | 126.12127.50 | -1.38-1.08% | 125.06250 | 125.12250 | 126.12126.12 | 00.00 | |
Euronext Milan (TAH) | 130.322024-10-03 | 130.32132.58 | -2.26-1.70% | -- | -- | 130.32130.32 | 5651.60 | |
Vienna Global Market | 125.0211:00 AM | 125.62127.22 | -2.20-1.73% | 123.2471 | 127.3671 | 125.62125.00 | 7875 | |
Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
Düsseldorf | 125.449:31 AM | 125.84126.98 | -1.54-1.21% | 125.08320 | 125.12320 | 125.84124.98 | 313,874.40 | |
Hamburg | 124.809:13 AM | 126.12127.26 | -2.46-1.93% | 125.08276 | 125.12388 | 126.12124.80 | 394,874.20 | |
Hannover | 125.269:10 AM | 126.12127.66 | -2.40-1.88% | 125.08276 | 125.12388 | 126.12125.26 | 506,263 | |
München | 125.029:12 AM | 126.10126.10 | -1.08-0.86% | 125.06250 | 125.12250 | 126.10125.02 | 516,376.08 | |
Euronext Milan | 125.2811:12 AM | 125.28127.14 | -1.86-1.46% | 124.88331 | 125.32665 | 125.46125.28 | 536,640.78 | |
Cboe Europe DXE | 125.1011:01 AM | 125.00127.24 | -2.14-1.68% | 124.98100 | 125.1475 | 125.16125.00 | 546,753.84 | |
Turquoise | 124.849:22 AM | 125.30127.44 | -2.60-2.04% | -- | -- | 125.30124.84 | 12515,628 | |
Cboe Europe BXE | 127.092024-10-07 | 125.96126.70 | -- | -- | -- | 127.09125.96 | 14318,110.59 | |
Turquoise | 125.1810:00 AM | 125.00127.12 | -1.94-1.53% | -- | -- | 125.40125.00 | 14718,386.60 | |
Cboe Europe CXE | 126.252024-10-03 | 127.13131.71 | -- | -- | -- | 127.13126.25 | 15119,138.55 | |
Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Cboe Europe BXE | 127.622024-10-02 | 128.80131.80 | -- | -- | -- | 128.80127.62 | 17222,049.76 | |
Frankfurt | 124.90009:14 AM | 126.0400126.6200 | -1.7200-1.36% | 125.0200250 | 125.1000250 | 126.0400124.8200 | 22327,864.6600 | |
Cboe Europe CXE | 126.622024-10-03 | 126.83128.54 | -- | -- | -- | 127.15126.62 | 35144,557.16 | |
Stuttgart | 125.10011:20 AM | 126.200126.460 | -1.360-1.08% | 125.100320 | 125.100320 | 126.200124.840 | 1,557194,626.480 | |
Nasdaq Other OTC | 137.90002024-10-07 | 137.4830137.9800 | -0.0800-0.06% | -- | -- | 137.9000137.4830 | 2,12833,054.3000 | |
Madrid | 125.1011:20 AM | 126.52127.08 | -1.98-1.56% | 124.9815 | 125.16250 | 126.52124.42 | 2,359100,780.56 | |
LSE International Off-book | 125.0811:20 AM | 126.25126.44 | -1.36-1.07% | 119.5610,000 | 132.1410,000 | 126.72124.72 | 10,7731.35 mill. | |
Cboe Europe DXE | 125.0811:20 AM | 126.26127.22 | -2.14-1.68% | 125.0665 | 125.12544 | 126.26124.78 | 24,8812.17 mill. | |
Turquoise | 125.0411:20 AM | 126.38127.22 | -2.18-1.71% | -- | -- | 126.48124.72 | 44,8775.62 mill. | |
Xetra | 125.0611:20 AM | 126.66127.46 | -2.40-1.88% | 125.04834 | 125.10269 | 126.66124.74 | 111,89214.02 mill. | |
Euronext - Paris | 125.0411:20 AM | 126.38127.40 | -2.36-1.85% | 125.04126 | 125.06339 | 126.54124.72 | 322,28340.25 mill. | |
Cboe Europe DXE | 125.0411:20 AM | 126.38127.22 | -2.18-1.71% | 125.02168 | 125.06164 | 126.52124.72 | 343,22220.73 mill. | |
London International | 155.662024-06-03 | 157.30158.77 | -- | 119.5610,000 | 132.1410,000 | 157.30157.30 | 396,48462.37 mill. | |
Lang & Schwarz | 125.14011:36 AM | 126.640126.700 | -1.560-1.23% | 125.140- | 125.180- | 126.640124.740 | -- | |