Quotrix | 33.470010:58 AM | 32.990033.4900 | -0.0200-0.06% | 33.5100900 | 33.5200900 | 33.490032.9900 | 1,20040,117 | |
gettex | 33.5901:43 PM | 32.93033.250 | +0.340+1.02% | 33.510597 | 33.520597 | 33.59032.910 | 4,381146,226.060 | |
TradeGate | 33.5301:50 PM | 32.88032.950 | +0.580+1.76% | 33.510380 | 33.520750 | 33.59032.760 | 31,1851.04 mill. | |
Hannover | 32.9108:16 AM | 32.91033.360 | -0.450-1.35% | 33.5301,258 | 33.5501,287 | 32.91032.910 | 00.000 | |
Düsseldorf | 33.44012:31 PM | 32.88033.220 | +0.220+0.66% | 33.5301,200 | 33.5501,200 | 33.44032.880 | 00.000 | |
Vienna Global Market | 33.431:00 PM | 33.2833.46 | -0.03-0.09% | 33.41357 | 33.67357 | 33.4733.28 | 0- | |
Bulgaria | 33.332024-09-03 | 33.3333.39 | -0.06-0.18% | 33.53600 | 33.54600 | 33.3333.33 | 00.00 | |
Berlin | 33.5301:21 PM | 32.99033.000 | +0.530+1.61% | 33.4803,500 | 33.6003,500 | 33.53032.990 | 00.000 | |
München | 33.45012:30 PM | 32.88033.380 | +0.070+0.21% | 33.5301,258 | 33.5501,287 | 33.45032.880 | 311,036.950 | |
Euronext Milan (TAH) | 32.0902024-07-31 | 32.09032.830 | -0.740-2.25% | -- | -- | 32.09032.090 | 802,567.200 | |
Nasdaq Other OTC | 37.08202024-08-16 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |
Euronext Milan | 33.33010:25 AM | 33.18033.360 | -0.030-0.09% | 33.400648 | 33.63074 | 33.33033.180 | 49516,454.100 | |
Cboe Europe CXE | 33.292024-09-03 | 33.2933.52 | -- | -- | -- | 33.2933.29 | 56818,908.72 | |
Hamburg | 33.5501:12 PM | 32.91033.500 | +0.050+0.15% | 33.5301,258 | 33.5501,287 | 33.55032.910 | 67022,439.100 | |
Frankfurt | 33.500010:52 AM | 32.930033.0300 | +0.4700+1.42% | 33.5300800 | 33.5400800 | 33.500032.9300 | 1,03334,228.6900 | |
LSE International Off-book | 33.491:22 PM | 33.1833.42 | +0.07+0.21% | 33.093,000 | 33.783,000 | 33.5333.07 | 4,499150,521.10 | |
Stuttgart | 33.5401:35 PM | 32.89032.960 | +0.580+1.76% | 33.5401,193 | 33.5401,193 | 33.56032.890 | 6,433215,112.210 | |
Turquoise | 33.521:31 PM | 33.1133.41 | +0.11+0.33% | -- | -- | 33.5433.11 | 12,849428,632.39 | |
Cboe Europe BXE | 33.342024-08-29 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | |
Cboe Europe DXE | 33.541:36 PM | 33.1133.41 | +0.13+0.39% | 33.53784 | 33.55470 | 33.5633.05 | 138,8572.19 mill. | |
Xetra | 33.5201:31 PM | 33.19033.450 | +0.070+0.21% | 33.5302,849 | 33.5601,001 | 33.55033.030 | 209,2036.98 mill. | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 33.093,000 | 33.783,000 | 29.2428.01 | 524,3525.75 mill. | |
Lang & Schwarz | 33.5101:52 PM | 32.76032.950 | +0.560+1.70% | 33.510- | 33.530- | 33.59032.760 | -- | |