Quotrix33.470010:58 AM32.990033.4900-0.0200-0.06%33.510090033.520090033.490032.99001,20040,117
gettex33.5901:43 PM32.93033.250+0.340+1.02%33.51059733.52059733.59032.9104,381146,226.060
TradeGate33.5301:50 PM32.88032.950+0.580+1.76%33.51038033.52075033.59032.76031,1851.04 mill.
Hannover32.9108:16 AM32.91033.360-0.450-1.35%33.5301,25833.5501,28732.91032.91000.000
Düsseldorf33.44012:31 PM32.88033.220+0.220+0.66%33.5301,20033.5501,20033.44032.88000.000
Vienna Global Market33.431:00 PM33.2833.46-0.03-0.09%33.4135733.6735733.4733.280-
Bulgaria33.332024-09-0333.3333.39-0.06-0.18%33.5360033.5460033.3333.3300.00
Berlin33.5301:21 PM32.99033.000+0.530+1.61%33.4803,50033.6003,50033.53032.99000.000
München33.45012:30 PM32.88033.380+0.070+0.21%33.5301,25833.5501,28733.45032.880311,036.950
Euronext Milan (TAH)32.0902024-07-3132.09032.830-0.740-2.25%----32.09032.090802,567.200
Nasdaq Other OTC37.08202024-08-1637.082033.7000------37.082037.08201355,006.0700
Euronext Milan33.33010:25 AM33.18033.360-0.030-0.09%33.40064833.6307433.33033.18049516,454.100
Cboe Europe CXE33.292024-09-0333.2933.52------33.2933.2956818,908.72
Hamburg33.5501:12 PM32.91033.500+0.050+0.15%33.5301,25833.5501,28733.55032.91067022,439.100
Frankfurt33.500010:52 AM32.930033.0300+0.4700+1.42%33.530080033.540080033.500032.93001,03334,228.6900
LSE International Off-book33.491:22 PM33.1833.42+0.07+0.21%33.093,00033.783,00033.5333.074,499150,521.10
Stuttgart33.5401:35 PM32.89032.960+0.580+1.76%33.5401,19333.5401,19333.56032.8906,433215,112.210
Turquoise33.521:31 PM33.1133.41+0.11+0.33%----33.5433.1112,849428,632.39
Cboe Europe BXE33.342024-08-2933.3533.13------33.3533.3418,144605,088.96
Cboe Europe DXE33.541:36 PM33.1133.41+0.13+0.39%33.5378433.5547033.5633.05138,8572.19 mill.
Xetra33.5201:31 PM33.19033.450+0.070+0.21%33.5302,84933.5601,00133.55033.030209,2036.98 mill.
London International28.832024-05-2428.1828.31--33.093,00033.783,00029.2428.01524,3525.75 mill.
Lang & Schwarz33.5101:52 PM32.76032.950+0.560+1.70%33.510-33.530-33.59032.760--