| Quotrix | 12.885013:15 | 12.715012.7950 | +0.0900+0.70% | 12.85503,000 | 12.86003,000 | 12.885012.6850 | 2,80835,902.6000 | |
| gettex | 12.86013:44 | 12.72012.895 | -0.035-0.27% | 12.8502,334 | 12.8602,334 | 12.90012.520 | 45,301575,792.160 | |
| TradeGate | 12.84013:51 | 12.70012.790 | +0.050+0.39% | 12.8553,200 | 12.8603,200 | 12.89512.510 | 394,7365.03 Mio. | |
| Hannover | 12.6808:16 | 12.68013.415 | -0.735-5.48% | 12.850900 | 12.855664 | 12.68012.680 | 00.000 | |
| Vienna Global Market | 12.8713:00 | 12.7213.10 | -0.23-1.72% | 12.79707 | 12.92707 | 12.8712.72 | 0- | |
| Bulgaria | 13.0303/09/2024 | 13.0313.32 | -0.29-2.14% | 12.863,200 | 12.863,200 | 13.0313.03 | 00.00 | |
| Budapest | 5,080.009:22 | 5,080.005,236.00 | -156.00-2.98% | 4,660.0030 | 5,484.0025 | 5,080.005,080.00 | 30152,400 | |
| Hamburg | 12.87010:32 | 12.68012.860 | +0.010+0.08% | 12.850900 | 12.855664 | 12.87012.680 | 901,158.300 | |
| Nasdaq Other OTC | 14.050003/09/2024 | 14.050013.6480 | +0.4020+2.95% | -- | -- | 14.050014.0500 | 1001,405 | |
| Berlin | 12.7309:25 | 12.68013.070 | -0.340-2.60% | 12.8503,000 | 12.8603,000 | 12.73012.680 | 1642,079.770 | |
| Euronext Milan | 12.83010:42 | 12.74013.090 | -0.260-1.99% | 12.8202,498 | 12.8903,999 | 12.83012.740 | 4886,235.570 | |
| Bucharest | 64.6813:10 | 64.1865.72 | -1.04-1.58% | 63.601,000 | 64.521,000 | 64.6864.18 | 54234,827.70 | |
| Düsseldorf | 12.86512:31 | 12.70512.845 | +0.020+0.16% | 12.8453,120 | 12.8603,120 | 12.86512.705 | 1,20015,306 | |
| München | 12.82012:07 | 12.66013.390 | -0.570-4.26% | 12.8503,000 | 12.8603,000 | 12.82012.660 | 1,28816,330.330 | |
| Cboe Europe BXE | 12.7411:03 | 12.7213.07 | -0.33-2.52% | -- | -- | 12.7712.72 | 3,70247,214.20 | |
| Cboe Europe CXE | 12.7811:23 | 12.6813.09 | -0.31-2.39% | -- | -- | 12.8212.68 | 5,54570,711.95 | |
| Frankfurt | 12.840012:29 | 12.605012.8300 | +0.0100+0.08% | 12.84501,020 | 12.86001,020 | 12.840012.6000 | 5,62971,552.8700 | |
| Stuttgart | 12.85513:45 | 12.61012.795 | +0.060+0.47% | 12.8559,335 | 12.8559,335 | 12.89512.525 | 80,9341.03 Mio. | |
| Turquoise | 12.8613:45 | 12.5313.08 | -0.23-1.72% | -- | -- | 12.9012.53 | 194,0652.44 Mio. | |
| London International | 15.5924/05/2024 | 15.4915.64 | -- | 12.665,000 | 13.065,000 | 15.6715.21 | 217,4471.94 Mio. | |
| LSE International Off-book | 12.8713:43 | 12.5313.46 | -0.59-4.38% | 12.665,000 | 13.065,000 | 12.8912.51 | 583,7297.46 Mio. | |
| London Domestic | 6.702501/2019 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 Mio.- | |
| Cboe Europe DXE | 12.8613:45 | 12.5313.08 | -0.23-1.72% | 12.85774 | 12.861,580 | 12.9012.52 | 1.97 Mio.10.77 Mio. | |
| Xetra | 12.86013:43 | 12.53013.090 | -0.230-1.76% | 12.8508,251 | 12.8602,199 | 12.89512.510 | 3.22 Mio.41.02 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 13.090- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.85014:00 | 12.76512.795 | +0.055+0.43% | 12.850- | 12.860- | 12.89012.520 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |