Quotrix | 24.02006:42 PM | 23.960024.1600 | -0.1400-0.58% | 23.9000500 | 24.0300500 | 24.870023.9100 | 1,68941,318.8700 | |
gettex | 23.9707:13 PM | 24.24023.990 | -0.020-0.08% | 23.840471 | 23.970471 | 24.91023.780 | 26,512642,280.360 | |
TradeGate | 24.006:59 PM | 24.4023.96 | +0.04+0.17% | 23.90430 | 24.03420 | 24.9123.78 | 53,5541.3 mill. | |
Hannover | 24.3308:16 AM | 24.33023.430 | +0.900+3.84% | 23.900419 | 24.030417 | 24.33024.330 | 00.000 | |
Düsseldorf | 23.8804:32 PM | 24.36023.910 | -0.030-0.13% | 23.860500 | 24.060500 | 24.38023.880 | 00.000 | |
Vienna Global Market | 23.835:32 PM | 24.8124.10 | -0.27-1.12% | -- | -- | 24.8123.83 | 0- | |
Bulgaria | 23.884:00 PM | 23.8824.15 | -0.27-1.12% | -- | -- | 23.8823.88 | 00.00 | |
Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | 23.090300 | 24.490300 | 23.28023.280 | 123.280 | |
München | 24.0302:31 PM | 24.10023.500 | +0.530+2.26% | 23.900200 | 24.030200 | 24.56024.030 | 501,201.500 | |
Berlin | 24.1302:50 PM | 24.50023.430 | +0.700+2.99% | 23.840200 | 23.970200 | 24.50024.130 | 902,179.300 | |
Hamburg | 24.3308:15 AM | 24.33023.430 | +0.900+3.84% | 23.900419 | 24.030417 | 24.33024.330 | 1002,433 | |
Euronext Milan | 23.7905:10 PM | 24.56023.690 | +0.100+0.42% | -- | -- | 24.56023.730 | 1002,414.500 | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
IDC Poland | 103.12024-07-17 | 103.1100.2 | -- | -- | -- | 103.1103.1 | 37138,250.1 | |
Frankfurt | 23.90004:02 PM | 24.330024.0100 | -0.1100-0.46% | 23.8500600 | 23.9600600 | 24.480023.9000 | 45311,065.6000 | |
Cboe Europe CXE | 23.805:02 PM | 24.0324.26 | -0.46-1.88% | -- | -- | 24.1223.80 | 1,92746,107.04 | |
Cboe Europe BXE | 24.053:09 PM | 24.7824.04 | +0.01+0.04% | -- | -- | 24.7823.99 | 1,93247,054.86 | |
Stuttgart | 23.8707:00 PM | 24.30023.920 | -0.050-0.21% | 23.8701,048 | 24.0001,042 | 24.85023.770 | 6,804163,874.670 | |
Turquoise | 23.785:29 PM | 24.5224.05 | -0.28-1.14% | -- | -- | 24.8223.76 | 23,171596,977.32 | |
LSE International Off-book | 24.116:31 PM | 24.4923.98 | +0.14+0.56% | -- | -- | 24.9023.78 | 23,987580,206.95 | |
Cboe Europe DXE | 23.785:29 PM | 24.5124.06 | -0.28-1.16% | -- | -- | 24.9123.76 | 230,6082.5 mill. | |
Xetra | 23.8605:35 PM | 24.49024.070 | -0.210-0.87% | -- | -- | 24.91023.760 | 577,05113.91 mill. | |
London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
Lang & Schwarz | 23.8707:18 PM | 23.91023.890 | -0.020-0.08% | 23.870- | 24.000- | 24.89023.690 | -- | |