| Quotrix | 38.070011:50 | 38.010038.3400 | -0.2700-0.70% | 38.07001,000 | 38.08001,000 | 38.120037.6200 | 5,564210,983.7900 | |
| gettex | 38.11011:48 | 37.98038.090 | +0.020+0.05% | 38.070788 | 38.090788 | 38.14037.590 | 12,128458,867.040 | |
| TradeGate | 38.09011:48 | 38.01038.060 | +0.030+0.08% | 38.0601,100 | 38.070700 | 38.16037.590 | 63,7742.41 mill. | |
| Vienna Global Market | 37.9011:00 | 37.6838.19 | -0.29-0.76% | 37.95250 | 38.21250 | 37.9037.68 | 0- | |
| München | 38.0608:00 | 38.06038.320 | -0.260-0.68% | 38.080500 | 38.100500 | 38.06038.060 | 00.000 | |
| Hannover | 38.0408:16 | 38.04038.320 | -0.280-0.73% | 38.080877 | 38.100943 | 38.04038.040 | 00.000 | |
| Berlin | 38.0108:00 | 38.01038.310 | -0.300-0.78% | 38.090500 | 38.110500 | 38.01038.010 | 00.000 | |
| Bucharest | 193.4530/08/2024 | 193.45182.75 | +10.70+5.85% | 188.251,000 | 191.151,000 | 193.45193.45 | 5967.25 | |
| Bulgaria | 37.809:12 | 37.8038.24 | -0.44-1.15% | 38.071,100 | 38.081,000 | 37.8037.80 | 15567 | |
| Euronext Milan (TAH) | 41.00015/07/2024 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Hamburg | 37.7009:02 | 38.04038.120 | -0.420-1.10% | 38.080877 | 38.100943 | 38.04037.700 | 803,016 | |
| Düsseldorf | 37.6609:31 | 38.07038.170 | -0.510-1.34% | 38.0801,060 | 38.1001,060 | 38.07037.660 | 2007,548 | |
| Cboe Europe CXE | 38.2807/10/2024 | 38.2838.32 | -- | -- | -- | 38.2838.28 | 28210,796.37 | |
| Cboe Europe BXE | 38.2807/10/2024 | 38.2838.26 | -- | -- | -- | 38.2838.28 | 31011,866.68 | |
| Euronext Milan | 37.8009:50 | 38.17038.170 | -0.370-0.97% | 37.980560 | 38.17065 | 38.17037.610 | 65224,725.380 | |
| Frankfurt | 38.110011:25 | 38.060038.1100 | 0.00000.00% | 38.0900500 | 38.1100500 | 38.140037.6400 | 1,76467,000.4200 | |
| Nasdaq Other OTC | 41.320007/10/2024 | 42.350042.7450 | -1.4250-3.33% | -- | -- | 42.350041.3200 | 3,04548,145.1500 | |
| Stuttgart | 38.09011:30 | 38.04038.010 | +0.080+0.21% | 38.0803,152 | 38.0803,152 | 38.09037.590 | 5,817219,991.150 | |
| LSE International Off-book | 38.1011:34 | 37.9938.26 | -0.16-0.43% | 37.7230,000 | 38.5030,000 | 38.1037.57 | 13,759520,065.67 | |
| Turquoise | 38.1011:31 | 37.9938.24 | -0.14-0.38% | -- | -- | 38.1137.58 | 15,073558,267.68 | |
| Cboe Europe DXE | 38.0811:35 | 37.9838.19 | -0.11-0.29% | 38.07161 | 38.09394 | 38.1137.57 | 137,4742.56 mill. | |
| London International | 39.7506/06/2024 | 39.4038.92 | -- | 37.7230,000 | 38.5030,000 | 39.4039.40 | 343,17413.52 mill. | |
| Xetra | 38.08011:33 | 37.98038.200 | -0.120-0.31% | 38.0801,129 | 38.100529 | 38.11037.580 | 352,26813.32 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.06011:50 | 38.01038.020 | +0.040+0.11% | 38.060- | 38.080- | 38.11037.570 | -- | |