| Quotrix | 466.500010:56 AM | 464.7000467.1000 | -0.6000-0.13% | 467.800080 | 468.100080 | 466.5000458.8000 | 416192,641.6000 | |
| gettex | 468.60011:30 AM | 463.900466.600 | +2.000+0.43% | 467.90064 | 468.10064 | 468.600457.300 | 2,098970,977 | |
| TradeGate | 468.00011:36 AM | 463.500467.500 | +0.500+0.11% | 467.80070 | 468.00070 | 468.200457.800 | 16,4497.62 mill. | |
| Düsseldorf | 463.509:32 AM | 463.10466.00 | -2.50-0.54% | 467.8090 | 468.0090 | 463.50463.10 | 00.00 | |
| Vienna Global Market | 466.4011:00 AM | 459.40465.40 | +1.00+0.21% | 459.1019 | 474.8019 | 466.40459.40 | 0- | |
| München | 462.108:17 AM | 462.10466.30 | -4.20-0.90% | 467.80150 | 468.00150 | 462.10462.10 | 00.00 | |
| Hannover | 462.608:16 AM | 462.60464.10 | -1.50-0.32% | 467.80172 | 468.00300 | 462.60462.60 | 00.00 | |
| Bulgaria | 470.202024-10-07 | 470.20479.20 | -9.00-1.88% | 467.8070 | 468.0070 | 470.20470.20 | 00.00 | |
| Berlin | 466.4010:52 AM | 460.80466.20 | +0.20+0.04% | 467.40630 | 468.40630 | 466.40460.80 | 00.00 | |
| Budapest | 187,000.0010:28 AM | 187,000.00194,700.00 | -7700.00-3.95% | 187,220.0090 | 188,120.0090 | 187,000.00187,000.00 | 1187,000 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Cboe Europe CXE | 475.652024-10-07 | 475.65475.95 | -- | -- | -- | 475.65475.65 | 2310,939.95 | |
| Euronext Milan | 466.002024-10-07 | 495.30479.20 | -- | 466.30181 | 468.7085 | 495.30470.20 | 3516,545.20 | |
| Hamburg | 464.2010:02 AM | 462.60466.60 | -2.40-0.51% | 467.80172 | 468.00300 | 464.20462.60 | 4219,470 | |
| Cboe Europe BXE | 475.602024-10-07 | 474.30479.30 | -- | -- | -- | 475.60473.80 | 4923,279.60 | |
| Nasdaq Other OTC | 523.00002024-10-03 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |
| Frankfurt | 467.200011:13 AM | 463.1000467.0000 | +0.2000+0.04% | 467.8000110 | 468.0000110 | 467.4000458.5000 | 386178,374.7000 | |
| Stuttgart | 467.90011:20 AM | 464.000466.200 | +1.700+0.36% | 467.900257 | 467.900257 | 467.900457.600 | 1,182544,622.600 | |
| LSE International Off-book | 468.0011:21 AM | 463.40473.72 | -5.72-1.21% | 461.205,000 | 470.805,000 | 468.00457.50 | 4,2932 mill. | |
| Turquoise | 467.9011:20 AM | 463.75475.85 | -7.95-1.67% | -- | -- | 467.90457.20 | 6,3912.97 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | 461.205,000 | 470.805,000 | 462.70448.70 | 24,22210.5 mill. | |
| Cboe Europe DXE | 467.9511:20 AM | 463.50466.00 | +1.95+0.42% | 467.905 | 468.0044 | 467.95457.20 | 58,37211.49 mill. | |
| Xetra | 467.9011:20 AM | 463.90467.00 | +0.90+0.19% | 467.80107 | 468.001,192 | 468.00457.00 | 109,35850.65 mill. | |
| Lang & Schwarz | 467.90011:36 AM | 466.000466.300 | +1.600+0.34% | 467.900- | 468.100- | 468.500457.100 | -- | |