| Quotrix | 53.86007:25 PM | 53.260053.1800 | +0.6800+1.28% | 53.8600430 | 54.2200430 | 54.000053.2600 | 24613,277.3600 | |
| gettex | 53.9607:13 PM | 53.60053.560 | +0.400+0.75% | 53.740139 | 54.100139 | 54.10053.600 | 1,07157,648.880 | |
| TradeGate | 53.906:24 PM | 53.9853.18 | +0.72+1.35% | 53.86300 | 54.22300 | 54.2653.50 | 12,837692,178.78 | |
| Vienna Global Market | 53.945:32 PM | 54.0453.26 | +0.68+1.28% | -- | -- | 54.0453.78 | 0- | |
| Hannover | 53.748:16 AM | 53.7452.94 | +0.80+1.51% | 53.74187 | 54.10185 | 53.7453.74 | 00.00 | |
| München | 53.608:03 AM | 53.6053.28 | +0.32+0.60% | 53.74300 | 54.10300 | 53.6053.60 | 00.00 | |
| Bulgaria | 53.804:00 PM | 53.8053.18 | +0.62+1.17% | -- | -- | 53.8053.80 | 00.00 | |
| Euronext Milan | 52.922024-07-24 | 53.0652.92 | -- | -- | -- | 53.0653.06 | 8424.48 | |
| Hamburg | 54.129:07 AM | 53.7452.94 | +1.18+2.23% | 53.74187 | 54.10185 | 54.1253.74 | 10541.20 | |
| Düsseldorf | 53.644:32 PM | 53.5053.24 | +0.40+0.75% | 53.90440 | 54.26440 | 53.9653.50 | 502,675 | |
| Berlin | 53.608:02 AM | 53.6052.94 | +0.66+1.25% | 53.74300 | 54.10300 | 53.6053.60 | 643,430.40 | |
| Frankfurt | 53.64004:44 PM | 53.600052.9400 | +0.7000+1.32% | 53.7400300 | 54.1000300 | 54.000053.6000 | 1759,409.2000 | |
| Cboe Europe CXE | 53.735:06 PM | 53.7153.28 | +0.45+0.84% | -- | -- | 53.7353.67 | 52428,137.96 | |
| Stuttgart | 53.9007:10 PM | 53.70053.260 | +0.640+1.20% | 53.940464 | 54.220462 | 54.12053.620 | 90949,047.700 | |
| Cboe Europe BXE | 53.735:06 PM | 53.9753.16 | +0.57+1.07% | -- | -- | 53.9753.73 | 2,175117,081.97 | |
| Nasdaq Other OTC | 57.36012024-07-12 | 57.360157.6000 | -- | -- | -- | 57.360157.3601 | 3,860153,323.5473 | |
| Turquoise | 53.855:29 PM | 53.8053.30 | +0.55+1.03% | -- | -- | 54.1053.60 | 54,9402.98 mill. | |
| LSE International Off-book | 53.866:37 PM | 53.5452.86 | +1.00+1.90% | -- | -- | 54.0453.50 | 62,5053.36 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 53.925:35 PM | 53.6053.34 | +0.58+1.09% | -- | -- | 54.1253.60 | 362,4709.46 mill. | |
| Xetra | 53.925:35 PM | 53.6053.30 | +0.62+1.16% | -- | -- | 54.1453.56 | 458,71724.71 mill. | |
| Euronext Milan (TAH) | 53.30- | -- | -- | 52.22200 | 55.38200 | -- | -- | |
| Lang & Schwarz | 53.827:26 PM | 53.2653.20 | +0.62+1.17% | 53.82- | 54.18- | 54.1453.20 | -- | |