| Quotrix | 92.360011:09 | 92.860094.0800 | -1.7200-1.83% | 92.4000380 | 92.4400380 | 93.000091.9600 | 58854,242.4800 | |
| gettex | 92.30011:44 | 92.62093.560 | -1.260-1.35% | 92.380812 | 92.420812 | 93.16091.840 | 6,242576,225.520 | |
| TradeGate | 92.34011:46 | 92.82093.900 | -1.560-1.66% | 92.360350 | 92.400500 | 93.04091.860 | 46,0894.26 millones | |
| Vienna Global Market | 92.2011:00 | 92.7694.06 | -1.86-1.98% | 92.20103 | 92.72103 | 92.7692.20 | 0- | |
| Berlin | 92.668:01 | 92.6693.66 | -1.00-1.07% | 92.46300 | 92.50300 | 92.6692.66 | 00.00 | |
| Prague | 2,419.0007/10/2024 | 2,419.002,399.50 | -- | 2,323.002 | 2,382.00150 | 2,419.002,419.00 | 12,419 | |
| Hamburg | 92.0010:12 | 92.7893.70 | -1.70-1.81% | 92.46597 | 92.50256 | 92.7892.00 | 6555.90 | |
| IDC Poland | 396.211:23 | 402.0403.1 | -6.9-1.71% | 396.265 | 403.865 | 402.0396.2 | 93,589 | |
| Cboe Europe DXE | 92.569:02 | 92.5693.88 | -1.32-1.41% | 92.38203 | 92.58203 | 92.5692.56 | 131,203.28 | |
| Budapest | 37,610.0004/10/2024 | 37,560.0036,790.00 | -- | 36,990.005 | 37,240.00180 | 37,610.0037,560.00 | 16601,460 | |
| Euronext Milan (TAH) | 95.2023/09/2024 | 95.2092.92 | +2.28+2.45% | -- | -- | 95.2095.20 | 504,760 | |
| Cboe Europe CXE | 93.5004/10/2024 | 93.5093.06 | -- | -- | -- | 93.5093.50 | 11610,846 | |
| Cboe Europe BXE | 93.8007/10/2024 | 93.8093.44 | -- | -- | -- | 93.8093.80 | 11610,880.80 | |
| Euronext - Brüssel | 108.3609/2023 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Bulgaria | 92.0010:25 | 92.9093.66 | -1.66-1.77% | 92.42370 | 92.48350 | 92.9092.00 | 15013,862 | |
| München | 91.9610:11 | 92.5293.52 | -1.56-1.67% | 92.46300 | 92.50256 | 92.5291.92 | 28025,741.80 | |
| Hannover | 92.468:26 | 92.3493.76 | -1.30-1.39% | 92.46597 | 92.50256 | 92.4692.34 | 32429,957.04 | |
| Düsseldorf | 92.409:32 | 92.6294.06 | -1.66-1.76% | 92.46440 | 92.50440 | 92.6292.40 | 40037,048 | |
| Nasdaq Other OTC | 100.500007/10/2024 | 97.690098.0000 | +2.5000+2.55% | -- | -- | 105.000097.6900 | 55345,715.3800 | |
| Frankfurt | 91.920010:35 | 92.780093.5000 | -1.5800-1.69% | 92.4400400 | 92.4800700 | 92.960091.9200 | 2,048188,995.7600 | |
| Euronext Milan | 92.5811:29 | 92.7694.06 | -1.48-1.57% | 92.38324 | 92.58324 | 92.9891.90 | 2,957273,467.68 | |
| Stuttgart | 92.48011:30 | 92.94093.320 | -0.840-0.90% | 92.4401,299 | 92.4401,299 | 93.00091.820 | 3,636335,799.840 | |
| Turquoise | 92.4611:32 | 92.6694.06 | -1.60-1.70% | -- | -- | 93.0091.84 | 9,434870,076 | |
| LSE International Off-book | 92.5411:31 | 92.5994.03 | -1.49-1.58% | 91.602,000 | 93.482,000 | 93.2091.82 | 29,6022.73 millones | |
| Cboe Europe DXE | 92.4811:32 | 92.5494.09 | -1.61-1.71% | 92.46125 | 92.5082 | 93.1691.82 | 42,1932.07 millones | |
| Xetra | 92.4811:31 | 92.6093.82 | -1.34-1.43% | 92.44542 | 92.48254 | 93.2091.80 | 193,53117.88 millones | |
| London International | 118.7324/05/2024 | 117.38118.20 | -- | 91.602,000 | 93.482,000 | 118.95116.65 | 2.24 millones3.15 millones | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 92.40011:47 | 93.28093.360 | -0.960-1.03% | 92.400- | 92.440- | 93.28091.800 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |