gettex26.0401:44 PM25.42025.760+0.280+1.09%26.0301,72826.0401,72826.07025.42019,589506,397.510
Quotrix26.02001:30 PM25.710025.7800+0.2400+0.93%26.03002,00026.04002,00026.070025.560043,6691.13 mill.
TradeGate26.0301:47 PM25.63025.790+0.240+0.93%26.0302,00026.0402,00026.07025.520270,0946.99 mill.
Bulgaria25.782024-09-0325.7825.91-0.13-0.50%26.022,00026.031,50025.7825.7800.00
München25.5708:07 AM25.57025.780-0.210-0.81%26.0201,20026.0301,20025.57025.57000.000
Düsseldorf26.02012:31 PM25.56025.790+0.230+0.89%26.0201,54026.0301,54026.02025.56000.000
Bucharest120.552024-07-31120.55119.70+0.85+0.71%128.701,000130.201,000120.55120.55121,446.60
Budapest10,200.002024-09-0310,180.0010,115.00----10,690.00910,200.0010,160.0027274,620
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Hannover25.99011:15 AM25.56025.850+0.140+0.54%26.0202,10026.0301,27925.99025.5601002,599
Prague649.0011:28 AM649.40651.70-2.70-0.41%650.601,500656.601,500649.40649.00203131,748.20
Cboe Europe BXE25.799:10 AM25.7925.77+0.03+0.10%----25.7925.792065,312.74
Berlin26.03012:24 PM25.67025.830+0.200+0.77%26.0202,00026.0302,00026.03025.5803188,179.440
Vienna Global Market26.041:00 PM25.7725.81+0.23+0.89%26.0232126.0332126.0425.7746111,972
Hamburg26.03012:50 PM25.61025.720+0.310+1.21%26.0202,10026.0301,27926.05025.60049112,710.050
Nasdaq Other OTC29.11002024-09-0329.110027.8600+1.2500+4.49%----29.110029.11004947,947.0300
Euronext Milan26.08011:28 AM25.73025.780+0.300+1.16%25.9706826.08045026.08025.73058315,123
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Cboe Europe CXE25.772024-09-0325.9525.92------25.9525.6613,292343,184.35
Frankfurt26.02001:27 PM25.560025.7700+0.2500+0.97%26.02001,93026.03001,93026.020025.560018,479479,937.0200
Stuttgart26.0301:30 PM25.67025.740+0.290+1.13%26.0204,61226.0204,61226.07025.57024,778642,791.300
LSE International Off-book26.041:29 PM25.7325.79+0.25+0.97%25.7650,00026.2950,00026.0825.6947,1331.22 mill.
Turquoise26.031:32 PM25.7325.78+0.25+0.97%----26.0725.73193,1505.02 mill.
Cboe Europe DXE26.031:32 PM25.7425.78+0.25+0.97%26.0210,70426.032,23526.0725.721.09 mill.12.38 mill.
London International23.522024-06-2823.4721.71--25.7650,00026.2950,00023.4723.471.85 mill.43.36 mill.
Xetra26.0301:30 PM25.73025.820+0.210+0.81%26.0209,23326.03035826.07025.7101.94 mill.50.36 mill.
Bucharest--------------
Lang & Schwarz26.0301:45 PM25.58025.730+0.300+1.17%26.030-26.040-26.07025.410--