gettex | 26.0401:44 PM | 25.42025.760 | +0.280+1.09% | 26.0301,728 | 26.0401,728 | 26.07025.420 | 19,589506,397.510 | |
Quotrix | 26.02001:30 PM | 25.710025.7800 | +0.2400+0.93% | 26.03002,000 | 26.04002,000 | 26.070025.5600 | 43,6691.13 mill. | |
TradeGate | 26.0301:47 PM | 25.63025.790 | +0.240+0.93% | 26.0302,000 | 26.0402,000 | 26.07025.520 | 270,0946.99 mill. | |
Bulgaria | 25.782024-09-03 | 25.7825.91 | -0.13-0.50% | 26.022,000 | 26.031,500 | 25.7825.78 | 00.00 | |
München | 25.5708:07 AM | 25.57025.780 | -0.210-0.81% | 26.0201,200 | 26.0301,200 | 25.57025.570 | 00.000 | |
Düsseldorf | 26.02012:31 PM | 25.56025.790 | +0.230+0.89% | 26.0201,540 | 26.0301,540 | 26.02025.560 | 00.000 | |
Bucharest | 120.552024-07-31 | 120.55119.70 | +0.85+0.71% | 128.701,000 | 130.201,000 | 120.55120.55 | 121,446.60 | |
Budapest | 10,200.002024-09-03 | 10,180.0010,115.00 | -- | -- | 10,690.009 | 10,200.0010,160.00 | 27274,620 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Hannover | 25.99011:15 AM | 25.56025.850 | +0.140+0.54% | 26.0202,100 | 26.0301,279 | 25.99025.560 | 1002,599 | |
Prague | 649.0011:28 AM | 649.40651.70 | -2.70-0.41% | 650.601,500 | 656.601,500 | 649.40649.00 | 203131,748.20 | |
Cboe Europe BXE | 25.799:10 AM | 25.7925.77 | +0.03+0.10% | -- | -- | 25.7925.79 | 2065,312.74 | |
Berlin | 26.03012:24 PM | 25.67025.830 | +0.200+0.77% | 26.0202,000 | 26.0302,000 | 26.03025.580 | 3188,179.440 | |
Vienna Global Market | 26.041:00 PM | 25.7725.81 | +0.23+0.89% | 26.02321 | 26.03321 | 26.0425.77 | 46111,972 | |
Hamburg | 26.03012:50 PM | 25.61025.720 | +0.310+1.21% | 26.0202,100 | 26.0301,279 | 26.05025.600 | 49112,710.050 | |
Nasdaq Other OTC | 29.11002024-09-03 | 29.110027.8600 | +1.2500+4.49% | -- | -- | 29.110029.1100 | 4947,947.0300 | |
Euronext Milan | 26.08011:28 AM | 25.73025.780 | +0.300+1.16% | 25.97068 | 26.080450 | 26.08025.730 | 58315,123 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Cboe Europe CXE | 25.772024-09-03 | 25.9525.92 | -- | -- | -- | 25.9525.66 | 13,292343,184.35 | |
Frankfurt | 26.02001:27 PM | 25.560025.7700 | +0.2500+0.97% | 26.02001,930 | 26.03001,930 | 26.020025.5600 | 18,479479,937.0200 | |
Stuttgart | 26.0301:30 PM | 25.67025.740 | +0.290+1.13% | 26.0204,612 | 26.0204,612 | 26.07025.570 | 24,778642,791.300 | |
LSE International Off-book | 26.041:29 PM | 25.7325.79 | +0.25+0.97% | 25.7650,000 | 26.2950,000 | 26.0825.69 | 47,1331.22 mill. | |
Turquoise | 26.031:32 PM | 25.7325.78 | +0.25+0.97% | -- | -- | 26.0725.73 | 193,1505.02 mill. | |
Cboe Europe DXE | 26.031:32 PM | 25.7425.78 | +0.25+0.97% | 26.0210,704 | 26.032,235 | 26.0725.72 | 1.09 mill.12.38 mill. | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 25.7650,000 | 26.2950,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
Xetra | 26.0301:30 PM | 25.73025.820 | +0.210+0.81% | 26.0209,233 | 26.030358 | 26.07025.710 | 1.94 mill.50.36 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.0301:45 PM | 25.58025.730 | +0.300+1.17% | 26.030- | 26.040- | 26.07025.410 | -- | |