| Quotrix | 83.10009:22 AM | 82.580083.1400 | -0.0400-0.05% | 82.3800400 | 82.4000400 | 83.100082.5800 | 10831 | |
| gettex | 82.4001:43 PM | 82.44082.880 | -0.480-0.58% | 82.360182 | 82.420182 | 83.52082.400 | 48340,019.200 | |
| TradeGate | 82.3801:52 PM | 82.40082.740 | -0.360-0.44% | 82.380185 | 82.400365 | 83.40082.380 | 2,021167,364.260 | |
| Hamburg | 82.508:16 AM | 82.5082.68 | -0.18-0.22% | 82.38213 | 82.42145 | 82.5082.50 | 00.00 | |
| Frankfurt | 83.06009:18 AM | 82.500083.0800 | -0.0200-0.02% | 82.3800310 | 82.4200310 | 83.060082.5000 | 00.0000 | |
| Hannover | 82.508:16 AM | 82.5082.68 | -0.18-0.22% | 82.38213 | 82.42145 | 82.5082.50 | 00.00 | |
| Vienna Global Market | 82.601:00 PM | 83.1883.26 | -0.66-0.79% | 82.18120 | 82.70120 | 83.1882.60 | 0- | |
| München | 82.728:04 AM | 82.7282.72 | 0.000.00% | 82.38600 | 82.44600 | 82.7282.72 | 00.00 | |
| Berlin | 82.668:04 AM | 82.6682.72 | -0.06-0.07% | 82.38600 | 82.44600 | 82.6682.66 | 00.00 | |
| Bulgaria | 83.062024-09-03 | 83.0682.88 | +0.18+0.22% | 82.42185 | 82.44365 | 83.0683.06 | 00.00 | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | -- | 33,500.005 | 33,500.0033,500.00 | 6201,000 | |
| Cboe Europe BXE | 82.7812:25 PM | 82.8283.10 | -0.32-0.39% | -- | -- | 82.8282.78 | 12993.64 | |
| Düsseldorf | 82.7612:32 PM | 82.5282.86 | -0.10-0.12% | 82.36490 | 82.44490 | 82.9082.52 | 1008,276 | |
| Euronext Milan | 83.182024-09-03 | 83.4482.82 | -- | 82.12202 | 82.78121 | 83.4483.10 | 21017,471.40 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | -- | -- | -- | 89.210089.2100 | 60053,526 | |
| Stuttgart | 82.5001:35 PM | 82.50082.780 | -0.280-0.34% | 82.440486 | 82.440486 | 83.16082.480 | 1,443119,950.380 | |
| LSE International Off-book | 82.421:40 PM | 82.7782.90 | -0.48-0.58% | 81.705,000 | 83.505,000 | 83.3882.42 | 1,659137,343.30 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 81.705,000 | 83.505,000 | 84.0882.56 | 6,020483,440.82 | |
| Turquoise | 82.461:38 PM | 82.7683.12 | -0.66-0.79% | -- | -- | 83.4082.46 | 20,3561.69 mill. | |
| Xetra | 82.441:40 PM | 82.8483.18 | -0.74-0.89% | 82.38201 | 82.42165 | 83.4082.44 | 43,2143.58 mill. | |
| Cboe Europe DXE | 82.441:40 PM | 82.7083.13 | -0.69-0.83% | 82.4279 | 82.46105 | 83.4482.42 | 52,3382.34 mill. | |
| Lang & Schwarz | 82.3801:55 PM | 82.30082.780 | -0.400-0.48% | 82.380- | 82.420- | 83.40082.300 | -- | |