L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 7:47:24 AM | Chg. +73.00 | Bid7:47:24 AM | Ask7:47:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,501.00EUR | +0.40% | 18,501.00 | 18,501.00 | 18,495.00 | 18,516.00 | 18,494.00 | 18,428.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 228.402024-07-26 | 228.40229.90 | -1.50-0.65% | -- | -- | 228.40228.40 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3702024-07-26 | 27.41027.470 | -0.100-0.36% | 27.2456,000 | 27.6956,000 | 27.50027.325 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 134.852024-07-26 | 134.85135.15 | -0.30-0.22% | -- | -- | 134.85134.85 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.962024-07-26 | 64.9664.86 | +0.10+0.15% | -- | -- | 64.9664.96 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.582024-07-26 | 54.5854.50 | +0.08+0.15% | -- | -- | 54.5854.58 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4122024-07-26 | 14.41214.500 | -0.088-0.61% | -- | -- | 14.41214.412 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.502024-07-26 | 188.05188.20 | +0.30+0.16% | 188.00250 | 189.00250 | 189.70187.75 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9902024-07-26 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.1602024-07-26 | 24.16024.180 | -0.020-0.08% | -- | -- | 24.16024.160 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.8702024-07-26 | 31.74031.830 | +0.040+0.13% | 31.7202,100 | 32.0902,100 | 32.04031.630 | 00.000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.642024-07-26 | 97.6499.52 | -1.88-1.89% | -- | -- | 97.6497.64 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.862024-07-26 | 79.8681.40 | -1.54-1.89% | -- | -- | 79.8679.86 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 154.752024-07-26 | 154.75154.45 | +0.30+0.19% | -- | -- | 154.75154.75 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.602024-07-26 | 253.30254.50 | +3.10+1.22% | 257.20280 | 258.70280 | 258.10253.30 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.2602024-07-26 | 41.26041.120 | +0.140+0.34% | -- | -- | 41.26041.260 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.0152024-07-26 | 39.01538.530 | +0.485+1.26% | -- | -- | 39.01539.015 | 00.000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.942024-07-26 | 52.9452.66 | +0.28+0.53% | -- | -- | 52.9452.94 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.452024-07-26 | 113.45114.05 | -0.60-0.53% | -- | -- | 113.45113.45 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.2002024-07-26 | 27.94027.910 | +0.290+1.04% | 28.0301,350 | 28.4301,350 | 28.30027.940 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.4302024-07-26 | 23.43023.200 | +0.230+0.99% | -- | -- | 23.43023.430 | 00.000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.002024-07-26 | 448.40449.20 | +5.80+1.29% | -- | -- | 456.50448.40 | 52,269.50 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.402024-07-26 | 228.00227.90 | +2.50+1.10% | 230.10240 | 232.50240 | 230.70227.80 | 71,594.60 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.742024-07-26 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0752024-07-26 | 15.23015.150 | -0.075-0.50% | -- | -- | 15.23015.075 | 11166.375 | Markets |
| RHEINMETALL AGDE0007030009 | 489.702024-07-26 | 472.70474.50 | +15.20+3.20% | -- | -- | 489.70472.70 | 4019,310.70 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.6402024-07-26 | 35.05035.190 | +0.450+1.28% | 35.3402,000 | 35.9602,000 | 35.75035.050 | 913,244.150 | Markets |
| Porsche AG VzDE000PAG9113 | 70.242024-07-26 | 68.9468.74 | +1.50+2.18% | -- | -- | 70.2468.94 | 1007,024 | Markets |
| AIRBUSNL0000235190 | 130.662024-07-26 | 128.72129.58 | +1.08+0.83% | -- | -- | 130.66128.72 | 10213,269.32 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.962024-07-26 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.002024-07-26 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
