Quotrix | 195.24001:35 PM | 195.0600196.4600 | -1.2200-0.62% | 195.3200200 | 195.3400200 | 195.5000194.4600 | 2,101410,141.2400 | |
gettex | 195.3001:43 PM | 194.320195.960 | -0.660-0.34% | 195.340205 | 195.360205 | 196.180193.800 | 2,725531,355.520 | |
TradeGate | 195.2401:54 PM | 194.980195.980 | -0.740-0.38% | 195.340250 | 195.360250 | 196.200194.020 | 32,0176.25 mill. | |
Bulgaria | 199.042024-09-03 | 199.04198.56 | +0.48+0.24% | 195.34400 | 195.36350 | 199.04199.04 | 00.00 | |
Hannover | 194.928:16 AM | 194.92198.58 | -3.66-1.84% | 195.34256 | 195.3840 | 194.92194.92 | 00.00 | |
Vienna Global Market | 194.881:00 PM | 195.06198.08 | -3.20-1.62% | 195.1041 | 195.6241 | 195.06194.88 | 0- | |
IDC Poland | 871.62024-08-29 | 871.6820.0 | -- | 828.1100 | 844.0100 | 871.6871.6 | 1871.6 | |
Budapest | 77,820.002024-08-29 | 77,820.0077,660.00 | -- | 74,500.004 | -- | 77,820.0077,820.00 | 2155,640 | |
Bucharest | 973.001:25 PM | 973.001,004.00 | -31.00-3.09% | 966.40200 | 979.60200 | 973.00973.00 | 109,730 | |
Berlin | 194.8610:25 AM | 194.32196.14 | -1.28-0.65% | 195.36500 | 195.38500 | 194.86194.32 | 122,334.54 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Euronext Milan | 195.121:28 PM | 198.00198.32 | -3.20-1.61% | 195.30240 | 195.40120 | 198.00195.12 | 5310,401.84 | |
Hamburg | 195.3412:42 PM | 194.92198.22 | -2.88-1.45% | 195.34256 | 195.3840 | 195.34194.82 | 5510,741.10 | |
Cboe Europe CXE | 195.3210:55 AM | 195.32198.32 | -3.00-1.51% | -- | -- | 195.32195.32 | 16231,641.84 | |
München | 195.2611:38 AM | 194.32198.84 | -3.58-1.80% | 195.34500 | 195.36500 | 195.26194.32 | 690134,696.90 | |
Nasdaq Other OTC | 216.09002024-09-03 | 220.0000216.3500 | -0.2600-0.12% | -- | -- | 221.5200215.5900 | 2,154470,882.5557 | |
Düsseldorf | 194.849:16 AM | 194.86197.50 | -2.66-1.35% | 195.34210 | 195.40210 | 195.54194.84 | 2,800545,552 | |
Stuttgart | 195.3001:36 PM | 194.500195.540 | -0.240-0.12% | 195.360615 | 195.360615 | 195.740194.040 | 4,021783,395.100 | |
Frankfurt | 195.10001:31 PM | 195.0000197.5600 | -2.4600-1.25% | 195.4000500 | 195.4400500 | 195.5800194.1000 | 4,329843,745.0200 | |
Cboe Europe BXE | 194.841:25 PM | 194.85198.40 | -3.56-1.79% | -- | -- | 195.68194.76 | 7,2091.41 mill. | |
LSE International Off-book | 195.441:39 PM | 194.31198.55 | -3.11-1.57% | 188.7810,000 | 200.6010,000 | 195.76188.00 | 17,9953.51 mill. | |
Turquoise | 195.361:40 PM | 194.08198.32 | -2.96-1.49% | -- | -- | 195.74193.82 | 36,0377.03 mill. | |
Cboe Europe DXE | 195.401:40 PM | 194.04198.32 | -2.92-1.47% | 195.343 | 195.38117 | 195.78193.77 | 221,20620.54 mill. | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 188.7810,000 | 200.6010,000 | 188.10188.10 | 366,40068.92 mill. | |
Xetra | 195.361:40 PM | 194.28198.20 | -2.84-1.43% | 195.36354 | 195.4089 | 195.80192.74 | 503,64098.21 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 195.3401:56 PM | 194.340195.520 | -0.180-0.09% | 195.340- | 195.360- | 195.920193.500 | -- | |