Quotrix195.24001:35 PM195.0600196.4600-1.2200-0.62%195.3200200195.3400200195.5000194.46002,101410,141.2400
gettex195.3001:43 PM194.320195.960-0.660-0.34%195.340205195.360205196.180193.8002,725531,355.520
TradeGate195.2401:54 PM194.980195.980-0.740-0.38%195.340250195.360250196.200194.02032,0176.25 mill.
Bulgaria199.042024-09-03199.04198.56+0.48+0.24%195.34400195.36350199.04199.0400.00
Hannover194.928:16 AM194.92198.58-3.66-1.84%195.34256195.3840194.92194.9200.00
Vienna Global Market194.881:00 PM195.06198.08-3.20-1.62%195.1041195.6241195.06194.880-
IDC Poland871.62024-08-29871.6820.0--828.1100844.0100871.6871.61871.6
Budapest77,820.002024-08-2977,820.0077,660.00--74,500.004--77,820.0077,820.002155,640
Bucharest973.001:25 PM973.001,004.00-31.00-3.09%966.40200979.60200973.00973.00109,730
Berlin194.8610:25 AM194.32196.14-1.28-0.65%195.36500195.38500194.86194.32122,334.54
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Euronext Milan195.121:28 PM198.00198.32-3.20-1.61%195.30240195.40120198.00195.125310,401.84
Hamburg195.3412:42 PM194.92198.22-2.88-1.45%195.34256195.3840195.34194.825510,741.10
Cboe Europe CXE195.3210:55 AM195.32198.32-3.00-1.51%----195.32195.3216231,641.84
München195.2611:38 AM194.32198.84-3.58-1.80%195.34500195.36500195.26194.32690134,696.90
Nasdaq Other OTC216.09002024-09-03220.0000216.3500-0.2600-0.12%----221.5200215.59002,154470,882.5557
Düsseldorf194.849:16 AM194.86197.50-2.66-1.35%195.34210195.40210195.54194.842,800545,552
Stuttgart195.3001:36 PM194.500195.540-0.240-0.12%195.360615195.360615195.740194.0404,021783,395.100
Frankfurt195.10001:31 PM195.0000197.5600-2.4600-1.25%195.4000500195.4400500195.5800194.10004,329843,745.0200
Cboe Europe BXE194.841:25 PM194.85198.40-3.56-1.79%----195.68194.767,2091.41 mill.
LSE International Off-book195.441:39 PM194.31198.55-3.11-1.57%188.7810,000200.6010,000195.76188.0017,9953.51 mill.
Turquoise195.361:40 PM194.08198.32-2.96-1.49%----195.74193.8236,0377.03 mill.
Cboe Europe DXE195.401:40 PM194.04198.32-2.92-1.47%195.343195.38117195.78193.77221,20620.54 mill.
London International189.462024-06-28188.10178.79--188.7810,000200.6010,000188.10188.10366,40068.92 mill.
Xetra195.361:40 PM194.28198.20-2.84-1.43%195.36354195.4089195.80192.74503,64098.21 mill.
Bucharest--------------
Lang & Schwarz195.3401:56 PM194.340195.520-0.180-0.09%195.340-195.360-195.920193.500--