| Quotrix | 494.10007:00 PM | 489.8000488.3000 | +5.8000+1.19% | 494.100058 | 495.400058 | 500.0000488.9000 | 988490,614.2000 | |
| gettex | 495.3007:22 PM | 491.000489.000 | +6.300+1.29% | 494.10038 | 495.30038 | 500.800490.200 | 13,2006.56 mill. | |
| TradeGate | 494.6007:27 PM | 490.200488.000 | +6.600+1.35% | 494.10050 | 495.40050 | 500.800490.000 | 40,16019.93 mill. | |
| Vienna Global Market | 485.802024-07-26 | 475.80475.00 | -- | -- | -- | 488.10475.80 | 1488.10 | |
| Nasdaq Other OTC | 528.33005:00 PM | 536.6940531.7500 | -3.4200-0.64% | -- | -- | 543.7300528.3300 | 136,967.3300 | |
| Euronext Milan (TAH) | 465.902024-07-25 | 465.90510.00 | -44.10-8.65% | 477.8020 | 506.8020 | 465.90465.90 | 156,988.50 | |
| Cboe Europe CXE | 489.502024-07-26 | 484.70469.80 | -- | -- | -- | 489.50484.70 | 167,778.60 | |
| München | 494.208:48 AM | 489.10488.20 | +6.00+1.23% | 493.8050 | 495.0050 | 494.20489.10 | 209,884 | |
| Cboe Europe BXE | 492.704:12 PM | 492.70489.75 | +2.95+0.60% | -- | -- | 492.70492.70 | 2210,839.40 | |
| Düsseldorf | 493.804:32 PM | 490.80487.20 | +6.60+1.35% | 493.6060 | 495.4060 | 499.70490.80 | 2512,340.70 | |
| Cboe Europe DXE | 492.704:26 PM | 495.90489.10 | +3.60+0.74% | -- | -- | 498.80492.70 | 4321,436.30 | |
| Berlin | 492.805:34 PM | 489.10489.70 | +3.10+0.63% | 494.1050 | 494.9050 | 496.30489.10 | 5527,121.50 | |
| Hamburg | 495.307:05 PM | 492.00489.30 | +6.00+1.23% | 494.1011 | 494.9011 | 500.20492.00 | 7034,968.10 | |
| Hannover | 495.9010:06 AM | 492.00486.40 | +9.50+1.95% | 494.1011 | 494.9011 | 495.90492.00 | 8542,151.50 | |
| Euronext Milan | 492.403:36 PM | 496.50489.20 | +3.20+0.65% | -- | -- | 500.00495.90 | 297147,844.20 | |
| Frankfurt | 494.70006:10 PM | 491.0000488.0000 | +6.7000+1.37% | 494.100050 | 494.900050 | 500.4000491.0000 | 1,291641,646 | |
| Turquoise | 492.205:29 PM | 495.00489.95 | +2.25+0.46% | -- | -- | 500.60491.90 | 1,541787,867.70 | |
| Stuttgart | 494.5007:10 PM | 489.100488.000 | +6.500+1.33% | 494.10051 | 494.70051 | 500.600489.100 | 5,3022.63 mill. | |
| LSE International Off-book | 496.006:31 PM | 494.00485.79 | +10.21+2.10% | -- | -- | 502.40491.50 | 7,1433.55 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Cboe Europe DXE | 493.305:35 PM | 494.20489.70 | +3.60+0.74% | -- | -- | 500.80491.70 | 42,65711.59 mill. | |
| Xetra | 493.305:41 PM | 494.80489.30 | +4.00+0.82% | -- | -- | 500.80491.80 | 182,20490.38 mill. | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 493.9007:28 PM | 487.900487.100 | +6.800+1.40% | 493.900- | 495.200- | 500.600487.900 | -- | |