| Quotrix | 32.15001:37 PM | 32.280032.4600 | -0.3100-0.96% | 32.13001,700 | 32.14001,700 | 32.280032.1500 | 40012,864 | |
| gettex | 32.1401:44 PM | 32.36032.450 | -0.310-0.96% | 32.1301,867 | 32.1401,867 | 32.54032.050 | 33,5621.08 mill. | |
| TradeGate | 32.1501:46 PM | 32.36032.370 | -0.220-0.68% | 32.1302,250 | 32.1401,750 | 32.50032.040 | 86,6422.8 mill. | |
| Vienna Global Market | 32.151:00 PM | 32.3332.60 | -0.45-1.38% | 31.98277 | 32.21277 | 32.3332.15 | 0- | |
| Hannover | 32.2508:16 AM | 32.25032.670 | -0.420-1.29% | 32.0901,559 | 32.100279 | 32.25032.250 | 00.000 | |
| Berlin | 32.0601:25 PM | 32.36032.640 | -0.580-1.78% | 32.0701,650 | 32.0801,650 | 32.36032.060 | 7224.420 | |
| Bulgaria | 32.2810:32 AM | 32.2832.59 | -0.31-0.95% | 32.111,000 | 32.121,000 | 32.2832.28 | 10322.80 | |
| IDC Poland | 133.82024-08-05 | 134.4141.6 | -- | 136.2250 | 138.8250 | 134.4133.8 | 111,472.4 | |
| Prague | 811.202024-09-03 | 811.20816.90 | -- | 800.501,000 | 810.501,000 | 811.20811.20 | 2520,280 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| München | 32.10012:38 PM | 32.40032.660 | -0.560-1.71% | 32.0901,650 | 32.1001,650 | 32.40032.100 | 1855,938.500 | |
| Düsseldorf | 32.09012:32 PM | 32.35032.580 | -0.490-1.50% | 32.0901,250 | 32.1101,250 | 32.46032.090 | 42013,585.800 | |
| Hamburg | 32.0701:26 PM | 32.25032.670 | -0.600-1.84% | 32.0901,559 | 32.100279 | 32.25032.070 | 46014,792.200 | |
| Euronext Milan | 32.0401:14 PM | 32.37032.600 | -0.560-1.72% | 32.04020 | 32.180632 | 32.37032.040 | 57118,315.760 | |
| Nasdaq Other OTC | 36.00002024-08-30 | 36.000035.7800 | -- | -- | -- | 36.000036.0000 | 60021,600 | |
| Cboe Europe CXE | 32.682024-09-03 | 32.7832.77 | -- | -- | -- | 32.7832.66 | 1,14437,417.12 | |
| Cboe Europe BXE | 32.532024-09-03 | 32.8532.77 | -- | -- | -- | 32.8532.53 | 1,23640,430.67 | |
| Frankfurt | 32.07001:26 PM | 32.360032.5500 | -0.4800-1.47% | 32.09001,650 | 32.10001,650 | 32.360032.0600 | 9,579309,559.9100 | |
| LSE International Off-book | 32.081:28 PM | 32.3332.67 | -0.59-1.81% | 31.7510,000 | 32.4210,000 | 32.4832.03 | 20,327654,564.65 | |
| Stuttgart | 32.0801:30 PM | 32.27032.390 | -0.310-0.96% | 32.0803,741 | 32.0803,741 | 32.49032.050 | 20,402658,812.280 | |
| Turquoise | 32.081:32 PM | 32.5332.59 | -0.51-1.56% | -- | -- | 32.5332.04 | 35,2751.13 mill. | |
| Cboe Europe DXE | 32.101:32 PM | 32.3332.61 | -0.51-1.56% | 32.10535 | 32.12511 | 32.5332.04 | 280,5654.08 mill. | |
| Xetra | 32.0801:29 PM | 32.34032.620 | -0.540-1.66% | 32.0701,547 | 32.08020 | 32.54032.040 | 342,54311.05 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | 31.7510,000 | 32.4210,000 | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Lang & Schwarz | 32.1201:47 PM | 32.19032.390 | -0.270-0.83% | 32.120- | 32.140- | 32.53032.030 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |