L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 6:10:40 PM | Chg. -37.00 | Bid6:10:40 PM | Ask6:10:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,434.00EUR | -0.20% | 18,434.00 | 18,434.00 | 18,468.00 | 18,468.00 | 18,434.00 | 18,471.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Allianz SEDE0008404005 | 259.102024-07-25 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | Markets |
| Zalando SEDE000ZAL1111 | 24.042024-07-26 | 24.0223.18 | +0.86+3.71% | -- | -- | 24.1723.81 | 8192.34 | Markets |
| adidas AGDE000A1EWWW0 | 232.052024-07-26 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 452.652024-07-26 | 452.65452.60 | +0.05+0.01% | -- | -- | 452.65452.65 | 2611,768.90 | Markets |
| Sartorius AGDE0007165631 | 221.102024-07-25 | 221.10205.55 | -- | -- | -- | 221.10221.10 | 6213,708.20 | Markets |
| Deutsche Boerse AGDE0005810055 | 189.752024-07-26 | 189.40187.68 | +2.08+1.11% | -- | -- | 189.75189.40 | 6612,503.20 | Markets |
| Airbus SENL0000235190 | 131.552024-07-19 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
| Volkswagen AGDE0007664039 | 105.432024-07-26 | 105.43102.85 | +2.58+2.50% | -- | -- | 105.43105.43 | 10410,964.20 | Markets |
| Heidelberg Materials AGDE0006047004 | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | Markets |
| Henkel AG & Co KGaADE0006048432 | 80.402024-07-26 | 80.4580.38 | +0.02+0.02% | -- | -- | 80.4580.40 | 1179,409.70 | Markets |
| QIAGEN NVNL0015001WM6 | 39.062024-07-25 | 39.0638.35 | -- | -- | -- | 39.0639.06 | 1194,647.55 | Markets |
| Rheinmetall AGDE0007030009 | 489.752024-07-26 | 486.65469.80 | +19.95+4.25% | -- | -- | 489.75486.30 | 12862,392.95 | Markets |
| Porsche AG VzDE000PAG9113 | 70.192024-07-26 | 70.1968.75 | +1.44+2.09% | -- | -- | 70.1970.19 | 15711,019.83 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 257.802024-07-26 | 257.80252.80 | +5.00+1.98% | -- | -- | 257.80257.80 | 19750,786.60 | Markets |
| Continental AGDE0005439004 | 57.502024-07-26 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | Markets |
| Covestro AGDE0006062144 | 55.062024-07-26 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 62.922024-07-26 | 62.3363.13 | -0.22-0.34% | -- | -- | 62.9262.33 | 31519,709.08 | Markets |
| Hannover Rueck SEDE0008402215 | 228.502024-07-25 | 226.60230.35 | -- | -- | -- | 228.50226.60 | 31972,494.15 | Markets |
| Beiersdorf AGDE0005200000 | 136.402024-07-26 | 135.75135.48 | +0.93+0.68% | -- | -- | 136.40135.75 | 33846,017.40 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | Markets |
| Merck KGaADE0006599905 | 157.632024-07-26 | 155.20154.90 | +2.73+1.76% | -- | -- | 157.63155.20 | 45571,071.55 | Markets |
| Vonovia SEDE000A1ML7J1 | 27.902024-07-25 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 40.822024-07-25 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.202024-07-26 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | Markets |
| Symrise AGDE000SYM9999 | 114.652024-07-26 | 113.63111.23 | +3.43+3.08% | -- | -- | 114.65113.63 | 60869,371.43 | Markets |
| SAP SEDE0007164600 | 195.972024-07-26 | 195.18195.45 | +0.52+0.27% | -- | -- | 195.99194.64 | 689134,592.93 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.592024-07-26 | 35.7334.89 | +0.70+1.99% | -- | -- | 35.7335.59 | 70125,035.73 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 53.162024-07-26 | 53.0752.98 | +0.18+0.34% | -- | -- | 53.1953.07 | 79242,083.77 | Markets |
| Deutsche Telekom AGDE0005557508 | 24.242024-07-26 | 24.2224.02 | +0.22+0.90% | -- | -- | 24.2424.22 | 86020,833.42 | Markets |
| Commerzbank AGDE000CBK1001 | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
