Quotrix69,620017:0270,280069,9800-0,3600-0,51%69,560022069,900022070,800069,620066246.554,5600
gettex69,80019:2570,38070,200-0,400-0,57%69,50032369,80032370,88069,38016.8801,18 Mio.
TradeGate69,9019:3170,3870,26-0,36-0,51%69,5615069,9015070,8469,4056.6713,98 Mio.
Hannover70,028:1670,0270,26-0,24-0,34%69,5421669,8421570,0270,0200.00
Düsseldorf69,8616:3270,0669,860,000,00%69,6022069,9822070,5869,8600.00
Vienna Global Market69,5617:3270,4069,84-0,28-0,40%----70,4069,560-
München70,629:4570,2070,00+0,62+0,89%69,6015069,9415070,6270,2000.00
Berlin69,8016:3570,0470,24-0,44-0,63%69,5425069,8425070,0469,8014979,60
Euronext Milan (TAH)71,3423.07.202471,3475,32-3,98-5,28%67,40100--71,3471,34151.070,10
Cboe Europe CXE70,4614:0070,4668,36+2,10+3,07%----70,4670,46211.479,66
Euronext Milan69,4617:1671,5070,80-1,34-1,89%----71,5069,80271.896,30
Hamburg69,6416:5570,4669,80-0,16-0,23%69,5421669,8421570,4669,64765.326,26
Nasdaq Other OTC74,940016:2275,724674,6500+0,2900+0,39%----75,724674,940031223.473,1552
Frankfurt69,620016:4970,020070,0000-0,3800-0,54%69,540025069,840025070,660069,62002.205155.029,0800
Cboe Europe BXE69,7015:2770,8270,19-0,49-0,70%----70,8269,702.910204.051,33
Stuttgart69,62019:1570,40069,960-0,340-0,49%69,62036069,90035870,86069,4009.847690.661,880
Turquoise69,4317:2970,6069,88-0,45-0,64%----70,9269,3913.571958.077,44
London International75,2024.05.202475,1176,35------76,0874,7637.1952,68 Mio.
LSE International Off-book70,1718:2570,3370,24-0,07-0,10%----70,9269,3865.7584,61 Mio.
Cboe Europe DXE69,5217:3570,3469,82-0,30-0,43%----70,9469,38160.5374,5 Mio.
Xetra69,5217:3570,3469,86-0,34-0,49%----70,9269,38367.12225,67 Mio.
Lang & Schwarz69,5619:3169,9069,78-0,22-0,32%69,56-69,88-70,9069,34--