Quotrix | 69,620017:02 | 70,280069,9800 | -0,3600-0,51% | 69,5600220 | 69,9000220 | 70,800069,6200 | 66246.554,5600 | |
gettex | 69,80019:25 | 70,38070,200 | -0,400-0,57% | 69,500323 | 69,800323 | 70,88069,380 | 16.8801,18 Mio. | |
TradeGate | 69,9019:31 | 70,3870,26 | -0,36-0,51% | 69,56150 | 69,90150 | 70,8469,40 | 56.6713,98 Mio. | |
Hannover | 70,028:16 | 70,0270,26 | -0,24-0,34% | 69,54216 | 69,84215 | 70,0270,02 | 00.00 | |
Düsseldorf | 69,8616:32 | 70,0669,86 | 0,000,00% | 69,60220 | 69,98220 | 70,5869,86 | 00.00 | |
Vienna Global Market | 69,5617:32 | 70,4069,84 | -0,28-0,40% | -- | -- | 70,4069,56 | 0- | |
München | 70,629:45 | 70,2070,00 | +0,62+0,89% | 69,60150 | 69,94150 | 70,6270,20 | 00.00 | |
Berlin | 69,8016:35 | 70,0470,24 | -0,44-0,63% | 69,54250 | 69,84250 | 70,0469,80 | 14979,60 | |
Euronext Milan (TAH) | 71,3423.07.2024 | 71,3475,32 | -3,98-5,28% | 67,40100 | -- | 71,3471,34 | 151.070,10 | |
Cboe Europe CXE | 70,4614:00 | 70,4668,36 | +2,10+3,07% | -- | -- | 70,4670,46 | 211.479,66 | |
Euronext Milan | 69,4617:16 | 71,5070,80 | -1,34-1,89% | -- | -- | 71,5069,80 | 271.896,30 | |
Hamburg | 69,6416:55 | 70,4669,80 | -0,16-0,23% | 69,54216 | 69,84215 | 70,4669,64 | 765.326,26 | |
Nasdaq Other OTC | 74,940016:22 | 75,724674,6500 | +0,2900+0,39% | -- | -- | 75,724674,9400 | 31223.473,1552 | |
Frankfurt | 69,620016:49 | 70,020070,0000 | -0,3800-0,54% | 69,5400250 | 69,8400250 | 70,660069,6200 | 2.205155.029,0800 | |
Cboe Europe BXE | 69,7015:27 | 70,8270,19 | -0,49-0,70% | -- | -- | 70,8269,70 | 2.910204.051,33 | |
Stuttgart | 69,62019:15 | 70,40069,960 | -0,340-0,49% | 69,620360 | 69,900358 | 70,86069,400 | 9.847690.661,880 | |
Turquoise | 69,4317:29 | 70,6069,88 | -0,45-0,64% | -- | -- | 70,9269,39 | 13.571958.077,44 | |
London International | 75,2024.05.2024 | 75,1176,35 | -- | -- | -- | 76,0874,76 | 37.1952,68 Mio. | |
LSE International Off-book | 70,1718:25 | 70,3370,24 | -0,07-0,10% | -- | -- | 70,9269,38 | 65.7584,61 Mio. | |
Cboe Europe DXE | 69,5217:35 | 70,3469,82 | -0,30-0,43% | -- | -- | 70,9469,38 | 160.5374,5 Mio. | |
Xetra | 69,5217:35 | 70,3469,86 | -0,34-0,49% | -- | -- | 70,9269,38 | 367.12225,67 Mio. | |
Lang & Schwarz | 69,5619:31 | 69,9069,78 | -0,22-0,32% | 69,56- | 69,88- | 70,9069,34 | -- | |