| gettex | 29.3109:25 AM | 29.59529.555 | -0.245-0.83% | 29.2601,025 | 29.2751,025 | 29.62529.150 | 6,423188,631.935 | |
| Quotrix | 29.32509:15 AM | 29.525029.6300 | -0.3050-1.03% | 29.26001,000 | 29.26501,000 | 29.625029.2750 | 56016,462.4000 | |
| TradeGate | 29.2909:23 AM | 29.55029.630 | -0.340-1.15% | 29.270500 | 29.275500 | 29.62529.180 | 22,757669,666.565 | |
| Lang & Schwarz | 29.2659:27 AM | 29.59029.615 | -0.350-1.18% | 29.265- | 29.275- | 29.59029.120 | -- | |
| Euronext Milan (TAH) | 28.9002024-09-25 | 28.90027.730 | +1.170+4.22% | -- | -- | 28.90028.900 | 1855,346.500 | |
| Nasdaq Other OTC | 32.74502024-10-07 | 32.745032.6700 | +0.0750+0.23% | -- | -- | 32.745032.7450 | 2,7327,531.3500 | |
| München | 29.5008:00 AM | 29.50029.500 | 0.0000.00% | 29.380800 | 29.405800 | 29.50029.500 | 00.000 | |
| Hamburg | 29.5958:00 AM | 29.59529.685 | -0.090-0.30% | 29.380493 | 29.405576 | 29.59529.595 | 10295.950 | |
| Berlin | 29.5758:30 AM | 29.57529.665 | -0.090-0.30% | 29.3357,200 | 29.4507,200 | 29.57529.575 | 00.000 | |
| Bulgaria | 29.592024-10-07 | 29.5929.71 | -0.12-0.39% | 29.39490 | 29.40490 | 29.5929.59 | 00.00 | |
| Düsseldorf | 29.5308:30 AM | 29.51029.655 | -0.125-0.42% | 29.3751,370 | 29.4101,370 | 29.53029.510 | 1504,429.500 | |
| Frankfurt | 29.52508:12 AM | 29.525029.6850 | -0.1600-0.54% | 29.3850860 | 29.4050860 | 29.525029.5250 | 00.0000 | |
| Stuttgart | 29.4109:10 AM | 29.57029.590 | -0.180-0.61% | 29.3954,083 | 29.3954,083 | 29.62029.220 | 5,449160,950.575 | |
| Hannover | 29.5258:16 AM | 29.52529.755 | -0.230-0.77% | 29.380748 | 29.405576 | 29.52529.525 | 00.000 | |
| Euronext Milan | 29.3709:08 AM | 29.70029.705 | -0.335-1.13% | 29.375600 | 29.400548 | 29.70029.155 | 5,224152,760.560 | |
| Xetra | 29.3859:11 AM | 29.45029.770 | -0.385-1.29% | 29.36594 | 29.380298 | 29.46029.145 | 118,1723.47 mill. | |
| LSE International Off-book | 29.309:07 AM | 29.4229.71 | -0.42-1.40% | 29.018,000 | 29.638,000 | 29.4829.15 | 1,99658,309.17 | |
| Turquoise | 29.399:11 AM | 29.3329.81 | -0.43-1.43% | -- | -- | 29.4029.19 | 2,54374,535.87 | |
| Cboe Europe DXE | 29.359:12 AM | 29.4529.78 | -0.43-1.43% | 29.34400 | 29.36291 | 29.4529.15 | 48,337969,475.54 | |
| Vienna Global Market | 29.259:05 AM | 29.2529.73 | -0.48-1.60% | 28.64306 | 30.16306 | 29.2529.25 | 0- | |
| Bucharest | 145.702024-10-07 | 145.00148.30 | -2.60-1.75% | 145.005 | 146.92200 | 145.70145.00 | 304,367.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 12,200.002024-10-07 | 12,200.0011,938.00 | -- | 11,786.00800 | 11,836.00800 | 12,200.0012,200.00 | 20244,000 | |
| Cboe Europe BXE | 29.802024-10-07 | 29.0229.75 | -- | -- | -- | 29.8028.98 | 2,26366,657.59 | |
| Cboe Europe CXE | 29.782024-10-07 | 29.2829.78 | -- | -- | -- | 29.7829.23 | 1,45742,889.62 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| IDC Poland | 127.82024-10-04 | 129.7130.3 | -- | 125.6300 | 128.0300 | 129.7126.7 | 51765,516 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | 29.018,000 | 29.638,000 | 27.9927.10 | 720,4963.89 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |