| Lang & Schwarz | 30.5158:35 AM | 30.42530.605 | -0.090-0.29% | 30.515- | 30.685- | 30.61530.425 | -- | |
| gettex | 30.4858:33 AM | 30.49030.705 | -0.220-0.72% | 30.505490 | 30.675490 | 30.67530.455 | 1,59548,651.380 | |
| TradeGate | 30.6758:34 AM | 30.49530.950 | -0.275-0.89% | 30.505400 | 30.675400 | 30.68530.455 | 22,021672,146.505 | |
| Quotrix | 30.67508:14 AM | 30.645030.9500 | -0.2750-0.89% | 30.5050660 | 30.6750660 | 30.675030.4950 | 1,65050,509.2500 | |
| Stuttgart | 30.5408:15 AM | 30.49030.705 | -0.165-0.54% | 30.5401,000 | 30.670979 | 30.64030.490 | 1,05032,124.500 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Berlin | 30.5508:06 AM | 30.55030.970 | -0.420-1.36% | 30.3406,000 | 30.8256,000 | 30.55030.550 | 00.000 | |
| Frankfurt | 30.45508:15 AM | 30.400031.0000 | -0.5450-1.76% | 30.4900500 | 30.6750500 | 30.510030.4000 | 3,21697,938.4000 | |
| Düsseldorf | 30.5058:10 AM | 30.50531.250 | -0.745-2.38% | 30.490660 | 30.675660 | 30.50530.505 | 00.000 | |
| München | 30.5058:07 AM | 30.50531.265 | -0.760-2.43% | 30.490400 | 30.675400 | 30.50530.505 | 00.000 | |
| Hamburg | 30.4558:16 AM | 30.45531.310 | -0.855-2.73% | 30.490400 | 30.675400 | 30.45530.455 | 00.000 | |
| Cboe Europe CXE | 31.402024-09-03 | 32.7432.49 | -1.10-3.37% | -- | -- | 32.7731.30 | 22,735716,516.52 | |
| Bulgaria | 31.622024-09-03 | 31.6232.74 | -1.12-3.42% | -- | -- | 31.6231.62 | 00.00 | |
| Nasdaq Other OTC | 34.73002024-09-03 | 36.060036.0000 | -1.2700-3.53% | -- | -- | 36.060034.5500 | 3,49026,166.9000 | |
| Cboe Europe DXE | 31.312024-09-03 | 32.8732.74 | -1.44-4.38% | -- | -- | 32.9331.21 | 2.07 mill.28.29 mill. | |
| Turquoise | 31.312024-09-03 | 32.8532.75 | -1.45-4.41% | -- | -- | 32.9331.21 | 209,8836.92 mill. | |
| Vienna Global Market | 31.342024-09-03 | 32.8532.79 | -1.46-4.44% | -- | -- | 32.8531.34 | 0- | |
| Cboe Europe BXE | 31.302024-09-03 | 32.5932.76 | -1.47-4.48% | -- | -- | 32.5931.30 | 25,284799,317.26 | |
| Euronext Milan | 31.2952024-09-03 | 32.70032.765 | -1.470-4.49% | -- | 35.900120 | 32.70031.300 | 1,94762,004.230 | |
| Xetra | 31.2852024-09-03 | 32.85032.820 | -1.535-4.68% | -- | -- | 32.93531.205 | 3.77 mill.119.28 mill. | |
| Hannover | 30.4558:16 AM | 30.45532.710 | -2.255-6.89% | 30.490400 | 30.675400 | 30.45530.455 | 00.000 | |
| Budapest | 12,730.002024-09-02 | 12,730.0012,936.00 | -- | -- | -- | 12,730.0012,730.00 | 20254,600 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 32.832024-09-03 | 32.8632.51 | -- | -- | -- | 32.9231.24 | 628,54220.26 mill. | |