| TradeGate | 71.142024-08-30 | 70.4070.10 | +1.04+1.48% | 70.84425 | 71.14150 | 71.2670.14 | 14,7051.04 mill. | |
| Quotrix | 70.86002024-08-30 | 70.300070.1400 | +0.7200+1.03% | 70.8400220 | 71.1400220 | 71.020070.3000 | 52036,914.7200 | |
| gettex | 70.8002024-08-30 | 70.14070.300 | +0.500+0.71% | 70.780317 | 71.080317 | 71.18070.140 | 2,619185,393.080 | |
| Lang & Schwarz | 70.822024-09-01 | 70.8670.86 | -0.04-0.06% | 70.82- | 71.14- | 70.8670.78 | -- | |
| Euronext Milan | 72.362024-08-30 | 72.1270.60 | +1.76+2.49% | -- | -- | 72.1269.28 | 15210,759.04 | |
| Frankfurt | 71.08002024-08-30 | 70.400070.2200 | +0.8600+1.22% | -- | -- | 71.080070.3600 | 1,811128,202.6000 | |
| Stuttgart | 70.8602024-08-30 | 70.38070.060 | +0.800+1.14% | -- | -- | 71.20070.160 | 3,639257,498.260 | |
| Hannover | 70.282024-08-30 | 70.1869.62 | +0.66+0.95% | -- | -- | 70.2870.18 | 15010,542 | |
| Düsseldorf | 70.862024-08-30 | 70.2070.42 | +0.44+0.62% | -- | -- | 70.8870.20 | 241,696.32 | |
| Xetra | 70.842024-08-30 | 70.4670.52 | +0.32+0.45% | -- | -- | 71.2470.14 | 603,99942.78 mill. | |
| München | 70.682024-08-30 | 70.2070.52 | +0.16+0.23% | -- | -- | 71.0670.20 | 805,669.40 | |
| Turquoise | 70.642024-08-30 | 70.4070.60 | +0.04+0.06% | -- | -- | 71.2470.14 | 11,279797,529.79 | |
| Vienna Global Market | 70.722024-08-30 | 70.3670.70 | +0.02+0.03% | -- | -- | 71.0470.36 | 0- | |
| Cboe Europe DXE | 70.622024-08-30 | 70.3870.62 | 0.000.00% | -- | -- | 71.2670.14 | 95,6013.87 mill. | |
| Hamburg | 70.782024-08-30 | 70.1870.86 | -0.08-0.11% | -- | -- | 70.7870.18 | 392,759.30 | |
| LSE International Off-book | 70.542024-08-30 | 70.4670.62 | -0.08-0.12% | -- | -- | 71.2270.12 | 7,159506,698.87 | |
| Berlin | 70.182024-08-30 | 70.1870.28 | -0.10-0.14% | -- | -- | 70.1870.18 | 00.00 | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Cboe Europe BXE | 70.102024-08-23 | 70.1770.14 | -- | -- | -- | 70.1770.10 | 29420,620.11 | |
| Cboe Europe CXE | 70.602024-08-29 | 70.6070.64 | -- | -- | -- | 70.6070.60 | 161,129.60 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Nasdaq Other OTC | 76.03002024-08-23 | 78.245078.5460 | -- | -- | -- | 78.245076.0300 | 50038,236.5000 | |