Lang & Schwarz23.53001/09/202423.55023.550-0.020-0.08%23.530-23.720-23.55023.510--
TradeGate23.5430/08/202423.9423.71-0.17-0.72%23.5343023.7343024.2223.3629,718706,651.56
Quotrix23.510030/08/202423.850023.9500-0.4400-1.84%23.540050023.740050023.990023.51003347,951.3400
gettex23.39030/08/202423.96023.900-0.510-2.13%23.46047823.62047824.04023.36016,579394,119.810
Hamburg23.85030/08/202423.85023.880-0.030-0.13%----23.85023.85000.000
Frankfurt23.850030/08/202423.850023.8900-0.0400-0.17%----23.900023.85003478,276.5000
Hannover23.74030/08/202423.85023.880-0.140-0.59%----23.85023.740751,780.500
Stuttgart23.54030/08/202423.81023.740-0.200-0.84%----24.04023.3503,08572,941.610
Berlin23.83030/08/202423.83024.110-0.280-1.16%----23.83023.83000.000
Cboe Europe CXE23.7330/08/202423.7924.06-0.34-1.39%----23.7923.7191621,756.04
LSE International Off-book23.7630/08/202424.0224.10-0.34-1.41%----24.0423.39405,1959.55 Mio.
Bulgaria23.6930/08/202423.6924.06-0.37-1.54%----23.6923.6900.00
Cboe Europe BXE23.5230/08/202423.8923.99-0.48-1.98%----23.9323.501,80843,021.23
Düsseldorf23.33030/08/202423.81023.900-0.570-2.38%----23.93023.33000.000
Xetra23.44030/08/202424.00024.030-0.590-2.46%----24.07023.3701.73 Mio.40.6 Mio.
Turquoise23.3830/08/202424.0024.00-0.62-2.58%----24.0323.3722,257571,814.96
München23.39030/08/202423.81024.030-0.640-2.66%----23.81023.39000.000
Cboe Europe DXE23.3730/08/202424.0324.02-0.65-2.69%----24.0623.37248,9972.37 Mio.
Vienna Global Market23.3730/08/202424.0324.02-0.65-2.71%----24.0423.370-
Euronext Milan23.37030/08/202424.01024.060-0.690-2.87%----24.01023.4501,08325,595.830
Euronext Milan (TAH)23.28020/06/202423.28025.920-2.640-10.19%----23.28023.280123.280
IDC Poland102.819/08/2024102.899.8------102.8102.81102.8
London International23.8606/06/202424.0523.78------24.0524.05903,29021.72 Mio.
Nasdaq Other OTC23.440012/06/202423.440026.4100------23.440023.44002405,625.6000