Lang & Schwarz | 23.53001/09/2024 | 23.55023.550 | -0.020-0.08% | 23.530- | 23.720- | 23.55023.510 | -- | |
TradeGate | 23.5430/08/2024 | 23.9423.71 | -0.17-0.72% | 23.53430 | 23.73430 | 24.2223.36 | 29,718706,651.56 | |
Quotrix | 23.510030/08/2024 | 23.850023.9500 | -0.4400-1.84% | 23.5400500 | 23.7400500 | 23.990023.5100 | 3347,951.3400 | |
gettex | 23.39030/08/2024 | 23.96023.900 | -0.510-2.13% | 23.460478 | 23.620478 | 24.04023.360 | 16,579394,119.810 | |
Hamburg | 23.85030/08/2024 | 23.85023.880 | -0.030-0.13% | -- | -- | 23.85023.850 | 00.000 | |
Frankfurt | 23.850030/08/2024 | 23.850023.8900 | -0.0400-0.17% | -- | -- | 23.900023.8500 | 3478,276.5000 | |
Hannover | 23.74030/08/2024 | 23.85023.880 | -0.140-0.59% | -- | -- | 23.85023.740 | 751,780.500 | |
Stuttgart | 23.54030/08/2024 | 23.81023.740 | -0.200-0.84% | -- | -- | 24.04023.350 | 3,08572,941.610 | |
Berlin | 23.83030/08/2024 | 23.83024.110 | -0.280-1.16% | -- | -- | 23.83023.830 | 00.000 | |
Cboe Europe CXE | 23.7330/08/2024 | 23.7924.06 | -0.34-1.39% | -- | -- | 23.7923.71 | 91621,756.04 | |
LSE International Off-book | 23.7630/08/2024 | 24.0224.10 | -0.34-1.41% | -- | -- | 24.0423.39 | 405,1959.55 Mio. | |
Bulgaria | 23.6930/08/2024 | 23.6924.06 | -0.37-1.54% | -- | -- | 23.6923.69 | 00.00 | |
Cboe Europe BXE | 23.5230/08/2024 | 23.8923.99 | -0.48-1.98% | -- | -- | 23.9323.50 | 1,80843,021.23 | |
Düsseldorf | 23.33030/08/2024 | 23.81023.900 | -0.570-2.38% | -- | -- | 23.93023.330 | 00.000 | |
Xetra | 23.44030/08/2024 | 24.00024.030 | -0.590-2.46% | -- | -- | 24.07023.370 | 1.73 Mio.40.6 Mio. | |
Turquoise | 23.3830/08/2024 | 24.0024.00 | -0.62-2.58% | -- | -- | 24.0323.37 | 22,257571,814.96 | |
München | 23.39030/08/2024 | 23.81024.030 | -0.640-2.66% | -- | -- | 23.81023.390 | 00.000 | |
Cboe Europe DXE | 23.3730/08/2024 | 24.0324.02 | -0.65-2.69% | -- | -- | 24.0623.37 | 248,9972.37 Mio. | |
Vienna Global Market | 23.3730/08/2024 | 24.0324.02 | -0.65-2.71% | -- | -- | 24.0423.37 | 0- | |
Euronext Milan | 23.37030/08/2024 | 24.01024.060 | -0.690-2.87% | -- | -- | 24.01023.450 | 1,08325,595.830 | |
Euronext Milan (TAH) | 23.28020/06/2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
IDC Poland | 102.819/08/2024 | 102.899.8 | -- | -- | -- | 102.8102.8 | 1102.8 | |
London International | 23.8606/06/2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 Mio. | |
Nasdaq Other OTC | 23.440012/06/2024 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |