gettex | 31,3302024. 08. 30. | 30,65030,600 | +0,730+2,39% | 31,150384 | 31,310384 | 31,49030,650 | 41 1341,28 mill. | |
TradeGate | 31,2502024. 08. 30. | 30,60030,600 | +0,650+2,12% | 31,180400 | 31,320400 | 31,47030,600 | 197 5556,16 mill. | |
Quotrix | 31,18002024. 08. 30. | 30,580030,5500 | +0,6300+2,06% | 31,1800400 | 31,3200400 | 31,410030,5800 | 3 14497 823,2300 | |
Lang & Schwarz | 31,1902024. 09. 01. | 31,21031,210 | -0,020-0,06% | 31,190- | 31,340- | 31,21031,180 | -- | |
Euronext Milan (TAH) | 27,2902024. 07. 25. | 27,29025,690 | +1,600+6,23% | -- | -- | 27,29027,290 | 127,290 | |
Frankfurt | 31,25002024. 08. 30. | 30,560030,5000 | +0,7500+2,46% | -- | -- | 31,370030,5600 | 18 846587 441,7900 | |
Berlin | 31,2602024. 08. 30. | 30,62030,550 | +0,710+2,32% | -- | -- | 31,46030,620 | 50015 640 | |
Stuttgart | 31,2002024. 08. 30. | 30,55030,520 | +0,680+2,23% | -- | -- | 31,48030,550 | 22 161692 161,310 | |
Turquoise | 31,232024. 08. 30. | 30,8130,62 | +0,61+1,99% | -- | -- | 31,4830,80 | 95 2442,98 mill. | |
München | 31,2502024. 08. 30. | 30,64030,640 | +0,610+1,99% | -- | -- | 31,41030,640 | 56017 509,600 | |
Bulgaria | 31,402024. 08. 30. | 31,4030,81 | +0,59+1,91% | -- | -- | 31,4031,40 | 00.00 | |
Hamburg | 31,4502024. 08. 30. | 30,52030,860 | +0,590+1,91% | -- | -- | 31,45030,520 | 3 943123 194,890 | |
Cboe Europe DXE | 31,232024. 08. 30. | 30,7430,66 | +0,57+1,86% | -- | -- | 31,4830,74 | 913 70411,93 mill. | |
LSE International Off-book | 31,332024. 08. 30. | 30,7630,77 | +0,55+1,80% | -- | -- | 31,4830,71 | 454 25714,19 mill. | |
Xetra | 31,1802024. 08. 30. | 30,73030,660 | +0,520+1,70% | -- | -- | 31,48030,730 | 3,06 mill.95,62 mill. | |
Düsseldorf | 31,0202024. 08. 30. | 30,62030,560 | +0,460+1,51% | -- | -- | 31,36030,620 | 5156,800 | |
Vienna Global Market | 31,152024. 08. 30. | 30,8430,71 | +0,44+1,43% | -- | -- | 31,3730,84 | 0- | |
Hannover | 30,5202024. 08. 30. | 30,52030,940 | -0,420-1,36% | -- | -- | 30,52030,520 | 00.000 | |
Cboe Europe BXE | 30,592024. 08. 29. | 31,2431,62 | -- | -- | -- | 31,2430,59 | 1 10734 508,19 | |
Cboe Europe CXE | 31,642024. 08. 26. | 31,1930,11 | -- | -- | -- | 31,6431,19 | 1073 338,23 | |
Euronext Milan | 30,5202024. 08. 29. | 31,24031,070 | -- | -- | -- | 31,24030,470 | 46714 312,100 | |
London International | 27,972024. 05. 24. | 28,0728,66 | -- | -- | -- | 28,6027,68 | 228 3073,57 mill. | |
Nasdaq Other OTC | 33,86002024. 08. 28. | 33,860033,5750 | -- | -- | -- | 33,860033,8600 | 2333 555,3000 | |