| Lang & Schwarz | 177,1602024. 07. 06. | 177,160177,160 | 0,0000,00% | 177,160- | 177,440- | 177,160177,160 | -- | |
| gettex | 177,1002024. 07. 05. | 177,480177,300 | -0,200-0,11% | 177,100127 | 177,380127 | 180,420176,360 | 12 9132,31 mill. | |
| TradeGate | 177,2202024. 07. 05. | 177,580177,440 | -0,220-0,12% | 177,240150 | 177,520150 | 180,380176,440 | 55 84310,01 mill. | |
| Quotrix | 176,84002024. 07. 05. | 177,5000177,5600 | -0,7200-0,41% | 177,2400160 | 177,5200160 | 180,3600176,8400 | 3 410611 711,8200 | |
| Bucharest | 904,102024. 07. 05. | 904,10874,00 | +30,10+3,44% | 873,80200 | 887,00200 | 904,10904,10 | 1904,10 | |
| Nasdaq Other OTC | 192,25002024. 07. 05. | 190,0000189,0000 | +3,2500+1,72% | -- | -- | 193,1600189,6000 | 62490 226,5750 | |
| Hamburg | 179,682024. 07. 05. | 176,72177,42 | +2,26+1,27% | -- | -- | 179,68176,72 | 346 109,12 | |
| LSE International Off-book | 177,432024. 07. 05. | 178,30176,92 | +0,51+0,29% | -- | -- | 180,36176,42 | 123 89722,24 mill. | |
| Bulgaria | 177,582024. 07. 05. | 177,58177,12 | +0,46+0,26% | -- | -- | 177,58177,58 | 00.00 | |
| Stuttgart | 177,2602024. 07. 05. | 177,400177,260 | 0,0000,00% | -- | -- | 180,380176,540 | 5 8841,06 mill. | |
| Berlin | 177,222024. 07. 05. | 177,22177,38 | -0,16-0,09% | -- | -- | 177,22177,22 | 00.00 | |
| Hannover | 177,002024. 07. 05. | 177,00177,18 | -0,18-0,10% | -- | -- | 177,00177,00 | 00.00 | |
| Düsseldorf | 176,922024. 07. 05. | 177,20177,12 | -0,20-0,11% | -- | -- | 180,18176,52 | 457 985,20 | |
| Xetra | 177,122024. 07. 05. | 178,30177,34 | -0,22-0,12% | -- | -- | 180,42176,38 | 787 561140,45 mill. | |
| Frankfurt | 177,50002024. 07. 05. | 177,0200177,7400 | -0,2400-0,14% | -- | -- | 180,3200176,7800 | 2 756495 220,9200 | |
| Cboe Europe CXE | 177,282024. 07. 05. | 179,77177,58 | -0,30-0,17% | -- | -- | 179,77176,76 | 732130 035,03 | |
| Cboe Europe DXE | 177,042024. 07. 05. | 178,25177,48 | -0,44-0,25% | -- | -- | 180,40176,38 | 338 14329,77 mill. | |
| Cboe Europe BXE | 177,042024. 07. 05. | 178,25177,55 | -0,51-0,29% | -- | -- | 180,31176,56 | 6 5921,18 mill. | |
| Euronext Milan | 176,902024. 07. 05. | 179,02177,44 | -0,54-0,30% | -- | -- | 180,80179,02 | 585105 318,36 | |
| Turquoise | 177,022024. 07. 05. | 178,28177,58 | -0,56-0,32% | -- | -- | 180,38176,40 | 25 5404,9 mill. | |
| München | 176,902024. 07. 05. | 177,14177,50 | -0,60-0,34% | -- | -- | 180,04176,90 | 32558 120,50 | |
| Vienna Global Market | 177,042024. 07. 05. | 178,60177,82 | -0,78-0,44% | -- | -- | 180,12177,04 | 0- | |
| Euronext Milan (TAH) | 171,242024. 06. 14. | 171,24174,16 | -2,92-1,68% | -- | -- | 171,24171,24 | 2342,48 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 68 900,002024. 06. 04. | 68 900,0065 740,00 | -- | 69 310,00- | 69 540,00- | 68 900,0068 900,00 | 168 900 | |
| Euronext - Brüssel | 136,722023. 09. 29. | 136,00135,96 | -- | -- | -- | 138,04135,74 | 40054 823,64 | |
| IDC Poland | 761,02024. 06. 28. | 761,7737,0 | -- | -- | -- | 763,9761,0 | 2418 286,7 | |
| London International | 177,462024. 05. 24. | 175,23177,38 | -- | -- | -- | 178,36174,34 | 193 77213,83 mill. | |