Quotrix518,000004.10.2024514,8000511,0000+7,0000+1,37%518,600029519,200029519,2000512,8000301155.527,6000
TradeGate518,60004.10.2024514,200514,600+4,000+0,78%518,60050519,200250520,400513,00025.48413,17 Mio.
gettex518,40004.10.2024515,600516,800+1,600+0,31%518,40036519,00036520,200512,8007.0703,65 Mio.
Lang & Schwarz518,00006.10.2024518,000518,0000,0000,00%518,000-518,600-518,000518,000--
Euronext Milan519,4004.10.2024516,00508,80+10,60+2,08%----520,40514,8015982.162,80
Cboe Europe DXE514,8004.10.2024514,80510,20+4,60+0,90%----514,80514,802311.840,40
Cboe Europe BXE519,4004.10.2024518,60515,30+4,10+0,80%----520,10513,60563290.822,80
Turquoise520,1004.10.2024516,40516,00+4,10+0,79%----520,40513,206092,26 Mio.
Frankfurt518,000004.10.2024515,6000514,2000+3,8000+0,74%----520,0000513,80001.293665.503
Cboe Europe CXE518,6004.10.2024516,00514,90+3,70+0,72%----520,10513,50268138.530,20
Stuttgart518,80004.10.2024517,200515,400+3,400+0,66%----520,400513,2001.206624.431,600
Cboe Europe DXE519,0004.10.2024516,20515,80+3,20+0,62%----520,60513,0044.55011,64 Mio.
Xetra520,0004.10.2024516,00516,80+3,20+0,62%----520,40513,00122.25063,32 Mio.
Düsseldorf517,0004.10.2024515,00514,00+3,00+0,58%----519,40513,807840.097,20
Vienna Global Market519,2004.10.2024519,40516,20+3,00+0,58%----519,40515,6021.034
Berlin518,2004.10.2024515,60517,00+1,20+0,23%----518,20513,60234120.926,40
Nasdaq Other OTC570,000004.10.2024570,0000570,00000,00000,00%----570,0000570,0000105.700
Hamburg518,8004.10.2024514,60519,60-0,80-0,15%----520,00513,20465239.166
LSE International Off-book515,9804.10.2024515,80518,36-2,37-0,46%----520,40513,0012.5156,47 Mio.
Hannover516,2004.10.2024514,60522,00-5,80-1,11%----517,40514,603015.498
München515,0004.10.2024515,00523,20-8,20-1,57%----515,00515,002512.875
Euronext Milan (TAH)505,2004.10.2024505,20525,80-20,60-3,92%----505,20505,002412.124
Cboe Europe BXE398,90-------------
Cboe Europe CXE398,90-------------
London International519,2030.05.2024510,60532,00------510,60510,6016.7308,54 Mio.