Quotrix | 518,000004.10.2024 | 514,8000511,0000 | +7,0000+1,37% | 518,600029 | 519,200029 | 519,2000512,8000 | 301155.527,6000 | |
TradeGate | 518,60004.10.2024 | 514,200514,600 | +4,000+0,78% | 518,60050 | 519,200250 | 520,400513,000 | 25.48413,17 Mio. | |
gettex | 518,40004.10.2024 | 515,600516,800 | +1,600+0,31% | 518,40036 | 519,00036 | 520,200512,800 | 7.0703,65 Mio. | |
Lang & Schwarz | 518,00006.10.2024 | 518,000518,000 | 0,0000,00% | 518,000- | 518,600- | 518,000518,000 | -- | |
Euronext Milan | 519,4004.10.2024 | 516,00508,80 | +10,60+2,08% | -- | -- | 520,40514,80 | 15982.162,80 | |
Cboe Europe DXE | 514,8004.10.2024 | 514,80510,20 | +4,60+0,90% | -- | -- | 514,80514,80 | 2311.840,40 | |
Cboe Europe BXE | 519,4004.10.2024 | 518,60515,30 | +4,10+0,80% | -- | -- | 520,10513,60 | 563290.822,80 | |
Turquoise | 520,1004.10.2024 | 516,40516,00 | +4,10+0,79% | -- | -- | 520,40513,20 | 6092,26 Mio. | |
Frankfurt | 518,000004.10.2024 | 515,6000514,2000 | +3,8000+0,74% | -- | -- | 520,0000513,8000 | 1.293665.503 | |
Cboe Europe CXE | 518,6004.10.2024 | 516,00514,90 | +3,70+0,72% | -- | -- | 520,10513,50 | 268138.530,20 | |
Stuttgart | 518,80004.10.2024 | 517,200515,400 | +3,400+0,66% | -- | -- | 520,400513,200 | 1.206624.431,600 | |
Cboe Europe DXE | 519,0004.10.2024 | 516,20515,80 | +3,20+0,62% | -- | -- | 520,60513,00 | 44.55011,64 Mio. | |
Xetra | 520,0004.10.2024 | 516,00516,80 | +3,20+0,62% | -- | -- | 520,40513,00 | 122.25063,32 Mio. | |
Düsseldorf | 517,0004.10.2024 | 515,00514,00 | +3,00+0,58% | -- | -- | 519,40513,80 | 7840.097,20 | |
Vienna Global Market | 519,2004.10.2024 | 519,40516,20 | +3,00+0,58% | -- | -- | 519,40515,60 | 21.034 | |
Berlin | 518,2004.10.2024 | 515,60517,00 | +1,20+0,23% | -- | -- | 518,20513,60 | 234120.926,40 | |
Nasdaq Other OTC | 570,000004.10.2024 | 570,0000570,0000 | 0,00000,00% | -- | -- | 570,0000570,0000 | 105.700 | |
Hamburg | 518,8004.10.2024 | 514,60519,60 | -0,80-0,15% | -- | -- | 520,00513,20 | 465239.166 | |
LSE International Off-book | 515,9804.10.2024 | 515,80518,36 | -2,37-0,46% | -- | -- | 520,40513,00 | 12.5156,47 Mio. | |
Hannover | 516,2004.10.2024 | 514,60522,00 | -5,80-1,11% | -- | -- | 517,40514,60 | 3015.498 | |
München | 515,0004.10.2024 | 515,00523,20 | -8,20-1,57% | -- | -- | 515,00515,00 | 2512.875 | |
Euronext Milan (TAH) | 505,2004.10.2024 | 505,20525,80 | -20,60-3,92% | -- | -- | 505,20505,00 | 2412.124 | |
Cboe Europe BXE | 398,90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 398,90- | -- | -- | -- | -- | -- | -- | |
London International | 519,2030.05.2024 | 510,60532,00 | -- | -- | -- | 510,60510,60 | 16.7308,54 Mio. | |