| Lang & Schwarz | 39.1609:49 AM | 38.79039.020 | +0.140+0.36% | 39.160- | 39.180- | 39.18038.620 | -- | |
| Quotrix | 39.17009:45 AM | 38.900039.0700 | +0.1000+0.26% | 39.16001,000 | 39.17001,000 | 39.170038.8900 | 1,26549,318.6500 | |
| gettex | 39.1709:49 AM | 38.77039.070 | +0.100+0.26% | 39.160766 | 39.180766 | 39.19038.670 | 4,972193,377.440 | |
| TradeGate | 39.1709:47 AM | 38.81039.240 | -0.070-0.18% | 39.160600 | 39.1701,100 | 39.17038.670 | 22,373869,608.550 | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 193.001,000 | 195.751,000 | 193.45193.45 | 5967.25 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Stuttgart | 39.0409:30 AM | 38.88039.030 | +0.010+0.03% | 39.0703,072 | 39.0703,072 | 39.04038.670 | 86933,770.600 | |
| Düsseldorf | 39.0509:31 AM | 38.73039.220 | -0.170-0.43% | 39.0501,030 | 39.0701,030 | 39.05038.730 | 00.000 | |
| LSE International Off-book | 39.069:32 AM | 38.8139.25 | -0.19-0.48% | 38.5630,000 | 39.3730,000 | 39.0738.72 | 1,40354,779.73 | |
| Xetra | 39.0609:33 AM | 38.79039.330 | -0.270-0.69% | 39.0602,232 | 39.0901,869 | 39.07038.740 | 148,6495.79 mill. | |
| Bulgaria | 39.392024-09-03 | 39.3939.73 | -0.34-0.86% | 39.07600 | 39.081,100 | 39.3939.39 | 00.00 | |
| Turquoise | 39.079:32 AM | 38.8939.41 | -0.34-0.86% | -- | -- | 39.0738.89 | 9,259360,914.15 | |
| Cboe Europe DXE | 39.059:31 AM | 38.7739.41 | -0.36-0.91% | 39.0675 | 39.08393 | 39.0738.77 | 33,293796,041.72 | |
| Frankfurt | 38.76008:03 AM | 38.760039.1800 | -0.4200-1.07% | 39.0500700 | 39.0700700 | 38.760038.7600 | 552,131.8000 | |
| Vienna Global Market | 38.929:05 AM | 38.9239.35 | -0.43-1.09% | 38.94264 | 39.20264 | 38.9238.92 | 0- | |
| Berlin | 38.7608:04 AM | 38.76039.230 | -0.470-1.20% | 39.060500 | 39.080500 | 38.76038.760 | 00.000 | |
| Hamburg | 38.7108:16 AM | 38.71039.190 | -0.480-1.22% | 39.0501,149 | 39.070330 | 38.71038.710 | 00.000 | |
| München | 38.7908:04 AM | 38.79039.310 | -0.520-1.32% | 39.050500 | 39.070500 | 38.79038.790 | 00.000 | |
| Nasdaq Other OTC | 42.79002024-09-03 | 43.399943.4200 | -0.6300-1.45% | -- | -- | 43.399942.7900 | 5,61923,686.9750 | |
| Hannover | 38.7108:16 AM | 38.71039.550 | -0.840-2.12% | 39.0501,149 | 39.070330 | 38.71038.710 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 39.412024-09-03 | 39.8939.83 | -- | -- | -- | 39.8939.15 | 3,235127,634.02 | |
| Cboe Europe CXE | 39.412024-09-03 | 39.2839.28 | -- | -- | -- | 39.4639.03 | 3,925154,156.33 | |
| Euronext Milan | 39.4202024-09-03 | 39.78039.770 | -- | 38.970600 | 39.170630 | 39.78039.450 | 1,11443,976.260 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 38.5630,000 | 39.3730,000 | 39.4039.40 | 343,17413.52 mill. | |