Lang & Schwarz | 236.5004:12 PM | 231.900231.700 | +4.800+2.07% | 236.500- | 236.700- | 237.200231.600 | -- | |
TradeGate | 236.7004:10 PM | 232.800232.000 | +4.700+2.03% | 236.500250 | 236.700250 | 237.200231.700 | 4,4731.05 mill. | |
Quotrix | 236.50002:21 PM | 232.5000232.0000 | +4.5000+1.94% | 236.5000220 | 236.7000220 | 237.0000232.1000 | 621145,106.1000 | |
gettex | 236.6004:02 PM | 231.100233.000 | +3.600+1.55% | 236.50063 | 236.70063 | 237.200231.100 | 1,079253,630.200 | |
Euronext Milan (TAH) | 239.902024-07-17 | 239.90220.20 | +19.70+8.95% | -- | -- | 239.90239.90 | 51,199.50 | |
Berlin | 237.002:08 PM | 231.60228.40 | +8.60+3.77% | 236.10100 | 236.20100 | 237.00231.60 | 61,422 | |
Hamburg | 236.402:26 PM | 232.60228.00 | +8.40+3.68% | 236.10400 | 236.2073 | 236.40232.60 | 33679,329.60 | |
LSE International Off-book | 236.003:51 PM | 233.85229.95 | +6.05+2.63% | 232.6010,000 | 237.5010,000 | 237.20231.70 | 9,4282.22 mill. | |
Hannover | 232.608:16 AM | 232.60228.40 | +4.20+1.84% | 236.10400 | 236.2073 | 232.60232.60 | 00.00 | |
Stuttgart | 236.2003:55 PM | 232.200232.000 | +4.200+1.81% | 236.200339 | 236.200339 | 237.000231.800 | 1,224286,998.800 | |
Nasdaq Other OTC | 255.00003:31 PM | 255.0000250.7850 | +4.2150+1.68% | -- | -- | 255.0000255.0000 | 61,530 | |
Turquoise | 236.203:53 PM | 234.00232.40 | +3.80+1.64% | -- | -- | 237.20231.80 | 16,6333.91 mill. | |
Cboe Europe DXE | 236.103:55 PM | 233.80232.40 | +3.70+1.59% | 236.10192 | 236.20320 | 237.25231.70 | 150,19713.01 mill. | |
Frankfurt | 236.20003:53 PM | 232.7000232.7000 | +3.5000+1.50% | 236.1000100 | 236.2000100 | 237.0000232.4000 | 992231,867.5000 | |
Cboe Europe BXE | 235.301:56 PM | 235.30232.05 | +3.25+1.40% | -- | -- | 235.30235.30 | 6615,529.80 | |
Xetra | 236.203:55 PM | 233.80233.00 | +3.20+1.37% | 236.20232 | 236.30147 | 237.20231.70 | 218,64151.4 mill. | |
Vienna Global Market | 235.903:30 PM | 233.70232.80 | +3.10+1.33% | 236.1045 | 236.2045 | 235.90232.00 | 204,670 | |
Euronext Milan | 235.003:09 PM | 232.80232.30 | +2.70+1.16% | 235.50232 | 236.80333 | 235.00232.20 | 9522,261.60 | |
München | 231.608:00 AM | 231.60229.00 | +2.60+1.14% | 236.10100 | 236.20100 | 231.60231.60 | 00.00 | |
Düsseldorf | 233.2012:31 PM | 232.60231.90 | +1.30+0.56% | 236.10170 | 236.30170 | 233.50232.60 | 00.00 | |
Bucharest | 1,140.002024-07-26 | 1,140.001,138.00 | +2.00+0.18% | 1,167.00200 | 1,181.50200 | 1,140.001,140.00 | 55,700 | |
Bulgaria | 230.002024-07-26 | 230.00229.60 | +0.40+0.17% | 236.10230 | 236.20100 | 230.00230.00 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | 92,440.00150 | 92,780.00150 | 86,200.0086,200.00 | 7603,400 | |
Cboe Europe CXE | 231.652024-07-24 | 231.65229.80 | -- | -- | -- | 231.65231.65 | 4710,887.55 | |
IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | 1,005.070 | 1,024.570 | 952.0952.0 | 1952 | |
London International | 223.552024-05-24 | 221.85221.70 | -- | 232.6010,000 | 237.5010,000 | 223.80220.90 | 776,7652.24 mill. | |