Lang & Schwarz236.5004:12 PM231.900231.700+4.800+2.07%236.500-236.700-237.200231.600--
TradeGate236.7004:10 PM232.800232.000+4.700+2.03%236.500250236.700250237.200231.7004,4731.05 mill.
Quotrix236.50002:21 PM232.5000232.0000+4.5000+1.94%236.5000220236.7000220237.0000232.1000621145,106.1000
gettex236.6004:02 PM231.100233.000+3.600+1.55%236.50063236.70063237.200231.1001,079253,630.200
Euronext Milan (TAH)239.902024-07-17239.90220.20+19.70+8.95%----239.90239.9051,199.50
Berlin237.002:08 PM231.60228.40+8.60+3.77%236.10100236.20100237.00231.6061,422
Hamburg236.402:26 PM232.60228.00+8.40+3.68%236.10400236.2073236.40232.6033679,329.60
LSE International Off-book236.003:51 PM233.85229.95+6.05+2.63%232.6010,000237.5010,000237.20231.709,4282.22 mill.
Hannover232.608:16 AM232.60228.40+4.20+1.84%236.10400236.2073232.60232.6000.00
Stuttgart236.2003:55 PM232.200232.000+4.200+1.81%236.200339236.200339237.000231.8001,224286,998.800
Nasdaq Other OTC255.00003:31 PM255.0000250.7850+4.2150+1.68%----255.0000255.000061,530
Turquoise236.203:53 PM234.00232.40+3.80+1.64%----237.20231.8016,6333.91 mill.
Cboe Europe DXE236.103:55 PM233.80232.40+3.70+1.59%236.10192236.20320237.25231.70150,19713.01 mill.
Frankfurt236.20003:53 PM232.7000232.7000+3.5000+1.50%236.1000100236.2000100237.0000232.4000992231,867.5000
Cboe Europe BXE235.301:56 PM235.30232.05+3.25+1.40%----235.30235.306615,529.80
Xetra236.203:55 PM233.80233.00+3.20+1.37%236.20232236.30147237.20231.70218,64151.4 mill.
Vienna Global Market235.903:30 PM233.70232.80+3.10+1.33%236.1045236.2045235.90232.00204,670
Euronext Milan235.003:09 PM232.80232.30+2.70+1.16%235.50232236.80333235.00232.209522,261.60
München231.608:00 AM231.60229.00+2.60+1.14%236.10100236.20100231.60231.6000.00
Düsseldorf233.2012:31 PM232.60231.90+1.30+0.56%236.10170236.30170233.50232.6000.00
Bucharest1,140.002024-07-261,140.001,138.00+2.00+0.18%1,167.002001,181.502001,140.001,140.0055,700
Bulgaria230.002024-07-26230.00229.60+0.40+0.17%236.10230236.20100230.00230.0000.00
Bucharest--------------
Budapest86,200.002024-06-2086,200.0086,340.00--92,440.0015092,780.0015086,200.0086,200.007603,400
Cboe Europe CXE231.652024-07-24231.65229.80------231.65231.654710,887.55
IDC Poland952.02024-07-02952.0964.4--1,005.0701,024.570952.0952.01952
London International223.552024-05-24221.85221.70--232.6010,000237.5010,000223.80220.90776,7652.24 mill.