TradeGate176,5502024. 08. 30.174,000173,800+2,750+1,58%175,300100176,600101176,900174,0009 7021,71 mill. Quotrix175,90002024. 08. 30.174,5000173,3000+2,6000+1,50%175,3000120176,6000120175,9000174,500011019 349 gettex176,4002024. 08. 30.174,450175,050+1,350+0,77%175,300114176,400114177,050174,4501 556274 000,100 Lang & Schwarz175,3502024. 09. 01.175,450175,450-0,100-0,06%175,350-176,550-175,450175,250-- Nasdaq Other OTC200,56002024. 08. 30.199,0150195,0000+5,5600+2,85%----200,5600199,0150193 798,5900 Frankfurt176,50002024. 08. 30.174,5000174,0000+2,5000+1,44%----176,5000174,500037566 178,2500 Bulgaria176,702024. 08. 30.176,70174,45+2,25+1,29%----176,70176,7000.00 Euronext Milan176,452024. 08. 30.176,00174,45+2,00+1,15%----176,30176,00142 466,75 Cboe Europe DXE176,402024. 08. 30.174,63174,70+1,70+0,97%----177,00174,4097 1308,88 mill. Turquoise176,402024. 08. 30.174,75174,80+1,60+0,92%----176,95174,5510 8601,91 mill. München174,502024. 08. 30.174,50173,15+1,35+0,78%----174,50174,5000.00 Stuttgart175,3502024. 08. 30.174,150174,000+1,350+0,78%----176,900174,1501 911336 463,900 Hannover174,502024. 08. 30.174,50173,25+1,25+0,72%----174,50174,5000.00 LSE International Off-book176,622024. 08. 30.174,63175,40+1,23+0,70%----176,85174,3510 4681,84 mill. Berlin174,402024. 08. 30.174,40173,20+1,20+0,69%----174,40174,4000.00 Vienna Global Market176,102024. 08. 30.174,60175,00+1,10+0,63%----176,40174,600- Xetra175,852024. 08. 30.174,65174,95+0,90+0,51%----177,00174,45274 08048,25 mill. Hamburg175,552024. 08. 30.174,50174,70+0,85+0,49%----175,55174,5012622 119,30 Düsseldorf175,302024. 08. 30.174,05174,50+0,80+0,46%----176,60174,0500.00 Cboe Europe BXE174,632024. 08. 29.174,75172,35------174,75174,6312221 311,88 Cboe Europe CXE174,752024. 08. 29.175,50172,40------175,50174,7510618 569,25 Euronext Milan (TAH)165,85------------- London International167,702024. 05. 24.167,80169,40------170,10166,70147 844978 885,25