| gettex | 196.1408:50 AM | 194.320195.960 | +0.180+0.09% | 195.20077 | 195.88077 | 196.180194.320 | 45087,851.960 | |
| Lang & Schwarz | 195.5808:53 AM | 194.340195.520 | +0.060+0.03% | 195.580- | 195.780- | 195.920193.500 | -- | |
| TradeGate | 195.6808:54 AM | 194.980195.980 | -0.300-0.15% | 195.200150 | 195.880150 | 196.200194.300 | 9,4181.84 mill. | |
| Quotrix | 195.06007:57 AM | 195.0600196.4600 | -1.4000-0.71% | 195.2200150 | 195.8800150 | 195.0600195.0600 | -- | |
| Bucharest | 1,004.002024-09-03 | 1,004.00996.00 | +8.00+0.80% | 980.40200 | 993.60200 | 1,004.001,004.00 | 33,012 | |
| Cboe Europe CXE | 198.322024-09-03 | 198.40197.36 | +0.96+0.49% | -- | -- | 198.40198.32 | 448,728.96 | |
| Cboe Europe BXE | 198.402024-09-03 | 199.54197.77 | +0.63+0.32% | -- | -- | 199.54198.40 | 36071,657.92 | |
| Bulgaria | 199.042024-09-03 | 199.04198.56 | +0.48+0.24% | -- | -- | 199.04199.04 | 00.00 | |
| Stuttgart | 195.5608:35 AM | 194.500195.540 | +0.020+0.01% | 195.580179 | 195.940179 | 195.560194.500 | 40077,937.180 | |
| Nasdaq Other OTC | 216.09002024-09-03 | 220.0000216.3500 | -0.2600-0.12% | -- | -- | 221.5200215.5900 | 2,154470,882.5557 | |
| Cboe Europe DXE | 198.322024-09-03 | 199.74199.26 | -0.94-0.47% | -- | -- | 201.05198.06 | 384,23936.81 mill. | |
| Turquoise | 198.322024-09-03 | 199.74199.28 | -0.96-0.48% | -- | -- | 201.05198.06 | 70,88114.11 mill. | |
| Euronext Milan | 198.322024-09-03 | 200.70199.30 | -0.98-0.49% | 198.0021 | 200.005 | 200.70198.20 | 14428,653.96 | |
| Xetra | 198.202024-09-03 | 199.86199.86 | -1.66-0.83% | -- | -- | 201.05198.04 | 1.39 mill.275.89 mill. | |
| Vienna Global Market | 198.082024-09-03 | 200.35199.80 | -1.72-0.86% | -- | -- | 200.35198.08 | 0- | |
| Berlin | 194.328:00 AM | 194.32196.14 | -1.82-0.93% | -- | -- | 194.32194.32 | 71,360.24 | |
| Frankfurt | 195.52008:34 AM | 195.0000197.5600 | -2.0400-1.03% | 195.5200200 | 196.0000200 | 195.5800194.7200 | 1,514295,779.4600 | |
| Düsseldorf | 194.868:10 AM | 194.86197.50 | -2.64-1.34% | 195.58180 | 195.94180 | 194.86194.86 | 00.00 | |
| Hamburg | 194.928:16 AM | 194.92198.22 | -3.30-1.66% | -- | -- | 194.92194.92 | 00.00 | |
| Hannover | 194.928:16 AM | 194.92198.58 | -3.66-1.84% | -- | -- | 194.92194.92 | 00.00 | |
| München | 195.008:03 AM | 194.32198.84 | -3.84-1.93% | -- | -- | 195.00194.32 | 254,875 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 77,820.002024-08-29 | 77,820.0077,660.00 | -- | -- | -- | 77,820.0077,820.00 | 2155,640 | |
| IDC Poland | 871.62024-08-29 | 871.6820.0 | -- | 830.2100 | 846.1100 | 871.6871.6 | 1871.6 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 198.552024-09-03 | 199.87198.52 | -- | -- | -- | 200.95198.08 | 110,72222.02 mill. | |