Lang & Schwarz26.4509:27 AM26.40026.420+0.030+0.11%26.450-26.470-26.49026.280--
Quotrix26.46009:24 AM26.320026.4700-0.0100-0.04%26.46002,00026.47002,00026.460026.31006,127161,394.6900
TradeGate26.4609:27 AM26.31026.470-0.010-0.04%26.4602,00026.4702,00026.50026.29031,555831,862.300
gettex26.4509:26 AM26.33026.460-0.010-0.04%26.4501,70126.4701,70126.51026.2902,42964,092.010
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Bucharest132.202024-09-12132.20128.40+3.80+2.96%131.151,000132.651,000132.20132.203396.60
Nasdaq Other OTC28.77002024-10-0728.770028.2500+0.5200+1.84%----28.770028.77002,8822,877
Bulgaria26.422024-10-0726.4226.28+0.14+0.53%26.482,00026.492,00026.4226.4200.00
Stuttgart26.4909:10 AM26.34026.400+0.090+0.34%26.4804,53226.4804,53226.50026.3002,87575,907.640
Xetra26.4909:10 AM26.44026.430+0.060+0.23%26.47010,80926.4903,64226.51026.410137,7773.64 mill.
Turquoise26.499:10 AM26.4326.44+0.05+0.19%----26.5026.4212,328326,559.79
LSE International Off-book26.449:06 AM26.4226.39+0.05+0.19%26.1850,00026.7250,00026.4426.4041610,989.63
Cboe Europe DXE26.489:12 AM26.4226.45+0.04+0.13%26.4871626.4978626.5026.4140,211599,330.55
Vienna Global Market26.439:05 AM26.4326.40+0.03+0.11%26.0134526.9134526.4326.430-
München26.3108:17 AM26.31026.430-0.120-0.45%26.4701,20026.4901,20026.31026.31000.000
Berlin26.3508:00 AM26.35026.480-0.130-0.49%26.4702,00026.4902,00026.35026.35000.000
Hamburg26.3308:00 AM26.33026.470-0.140-0.53%26.4702,00026.4902,00026.33026.3305131.650
Hannover26.2908:16 AM26.29026.470-0.180-0.68%26.4702,00026.4901,27726.29026.29000.000
Frankfurt26.30008:12 AM26.350026.4900-0.1900-0.72%26.470095026.490095026.350026.30005131.7500
Düsseldorf26.3108:10 AM26.31026.510-0.200-0.75%26.4701,52026.4901,52026.31026.31000.000
Bucharest--------------
Budapest10,565.002024-10-0410,560.0010,500.00--10,610.001,00010,675.001,00010,565.0010,560.002973.14 mill.
Cboe Europe BXE26.452024-10-0726.4626.31------26.4626.451754,627.91
Cboe Europe CXE26.462024-10-0726.4626.22------26.4626.4671518,915.33
Euronext - Brüssel20.0002023-0919.94419.926------20.15019.9003,42068,764.892
Euronext Milan26.4402024-10-0726.30026.280--26.4101,24826.5409426.41026.3003,53093,110.720
London International23.522024-06-2823.4721.71--26.1850,00026.7250,00023.4723.471.85 mill.43.36 mill.
Prague664.902024-10-07667.00667.00--668.501,500674.501,500667.00664.9042,665.90