Lang & Schwarz | 26.4509:27 AM | 26.40026.420 | +0.030+0.11% | 26.450- | 26.470- | 26.49026.280 | -- | |
Quotrix | 26.46009:24 AM | 26.320026.4700 | -0.0100-0.04% | 26.46002,000 | 26.47002,000 | 26.460026.3100 | 6,127161,394.6900 | |
TradeGate | 26.4609:27 AM | 26.31026.470 | -0.010-0.04% | 26.4602,000 | 26.4702,000 | 26.50026.290 | 31,555831,862.300 | |
gettex | 26.4509:26 AM | 26.33026.460 | -0.010-0.04% | 26.4501,701 | 26.4701,701 | 26.51026.290 | 2,42964,092.010 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 131.151,000 | 132.651,000 | 132.20132.20 | 3396.60 | |
Nasdaq Other OTC | 28.77002024-10-07 | 28.770028.2500 | +0.5200+1.84% | -- | -- | 28.770028.7700 | 2,8822,877 | |
Bulgaria | 26.422024-10-07 | 26.4226.28 | +0.14+0.53% | 26.482,000 | 26.492,000 | 26.4226.42 | 00.00 | |
Stuttgart | 26.4909:10 AM | 26.34026.400 | +0.090+0.34% | 26.4804,532 | 26.4804,532 | 26.50026.300 | 2,87575,907.640 | |
Xetra | 26.4909:10 AM | 26.44026.430 | +0.060+0.23% | 26.47010,809 | 26.4903,642 | 26.51026.410 | 137,7773.64 mill. | |
Turquoise | 26.499:10 AM | 26.4326.44 | +0.05+0.19% | -- | -- | 26.5026.42 | 12,328326,559.79 | |
LSE International Off-book | 26.449:06 AM | 26.4226.39 | +0.05+0.19% | 26.1850,000 | 26.7250,000 | 26.4426.40 | 41610,989.63 | |
Cboe Europe DXE | 26.489:12 AM | 26.4226.45 | +0.04+0.13% | 26.48716 | 26.49786 | 26.5026.41 | 40,211599,330.55 | |
Vienna Global Market | 26.439:05 AM | 26.4326.40 | +0.03+0.11% | 26.01345 | 26.91345 | 26.4326.43 | 0- | |
München | 26.3108:17 AM | 26.31026.430 | -0.120-0.45% | 26.4701,200 | 26.4901,200 | 26.31026.310 | 00.000 | |
Berlin | 26.3508:00 AM | 26.35026.480 | -0.130-0.49% | 26.4702,000 | 26.4902,000 | 26.35026.350 | 00.000 | |
Hamburg | 26.3308:00 AM | 26.33026.470 | -0.140-0.53% | 26.4702,000 | 26.4902,000 | 26.33026.330 | 5131.650 | |
Hannover | 26.2908:16 AM | 26.29026.470 | -0.180-0.68% | 26.4702,000 | 26.4901,277 | 26.29026.290 | 00.000 | |
Frankfurt | 26.30008:12 AM | 26.350026.4900 | -0.1900-0.72% | 26.4700950 | 26.4900950 | 26.350026.3000 | 5131.7500 | |
Düsseldorf | 26.3108:10 AM | 26.31026.510 | -0.200-0.75% | 26.4701,520 | 26.4901,520 | 26.31026.310 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 10,565.002024-10-04 | 10,560.0010,500.00 | -- | 10,610.001,000 | 10,675.001,000 | 10,565.0010,560.00 | 2973.14 mill. | |
Cboe Europe BXE | 26.452024-10-07 | 26.4626.31 | -- | -- | -- | 26.4626.45 | 1754,627.91 | |
Cboe Europe CXE | 26.462024-10-07 | 26.4626.22 | -- | -- | -- | 26.4626.46 | 71518,915.33 | |
Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Euronext Milan | 26.4402024-10-07 | 26.30026.280 | -- | 26.4101,248 | 26.54094 | 26.41026.300 | 3,53093,110.720 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 26.1850,000 | 26.7250,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
Prague | 664.902024-10-07 | 667.00667.00 | -- | 668.501,500 | 674.501,500 | 667.00664.90 | 42,665.90 | |