ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 07. 26. 17:50:00 Vált. +118,83 Nyitó Napi max Napi min Előző záró
18 417,55XXP +0,65% 18 255,35 18 428,88 18 218,54 18 298,72
18 356,84 +0,67% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
BASF SE NA O.N.DE000BASF11143,6752024. 07. 26.44,00044,540-0,865-1,94%43,69550043,7954 00044,71543,115294 78612,87 mill.
Piacok 
COMMERZBANK AGDE000CBK100115,0852024. 07. 26.15,21015,250-0,165-1,08%15,0502 40015,1002 40015,29014,995164 9432,49 mill.
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,182024. 07. 26.52,8053,34-0,16-0,30%53,2430053,6030053,6052,785 402286 934,08
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003841,3502024. 07. 26.41,38041,440-0,090-0,22%41,38037041,67036041,76041,05043 0581,79 mill.
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,9302024. 07. 26.62,03063,030-0,100-0,16%62,90060063,10060063,45061,320182 96811,42 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001727,4352024. 07. 26.27,14527,450-0,015-0,05%27,31090027,44550027,60027,140110 9653,04 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000387,8002024. 07. 26.87,52087,760+0,040+0,05%87,72020088,10020088,50086,90036 5123,21 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000814,4382024. 07. 26.14,40214,416+0,022+0,15%14,4281 60014,4403 62914,53614,272426 2906,14 mill.
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055189,0002024. 07. 26.187,600188,550+0,450+0,24%188,000150189,000150189,950187,3504 070767 153,500
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039104,9502024. 07. 26.104,000104,600+0,350+0,33%104,700350105,250350106,000102,95043 1534,53 mill.
Piacok 
E.ON SE NA O.N.DE000ENAG99912,8202024. 07. 26.12,78012,760+0,060+0,47%12,8301 50012,8751 50012,87512,750186 9782,4 mill.
Piacok 
DT.TELEKOM AG NADE000555750824,2702024. 07. 26.24,14024,140+0,130+0,54%24,2401 00024,2704 51124,27024,080262 9256,36 mill.
Piacok 
SIEMENS AG NA O.N.DE0007236101169,8402024. 07. 26.169,020168,920+0,920+0,54%169,840150170,120150170,440168,40023 3673,96 mill.
Piacok 
SAP SE O.N.DE0007164600195,8002024. 07. 26.194,200194,720+1,080+0,55%195,800150196,300150196,780193,48035 9767,04 mill.
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J128,1402024. 07. 26.27,95027,960+0,180+0,64%28,18040028,2802 00028,33027,91073 1682,06 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560431,9902024. 07. 26.31,72031,780+0,210+0,66%31,76060032,00060032,05031,47081 0162,58 mill.
Piacok 
COVESTRO AG O.N.DE000606214455,042024. 07. 26.54,6054,62+0,42+0,77%55,1030055,2830055,2854,4623 6831,3 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843280,5802024. 07. 26.80,08079,920+0,660+0,83%80,56019080,84019080,66079,5803 128250 559,300
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH065,8002024. 07. 26.65,30065,120+0,680+1,04%65,86020066,00024065,98065,1003 125204 676,100
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200440,4902024. 07. 26.39,93040,060+0,430+1,07%40,45080040,6101 50040,55039,92044 0671,78 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100430,9152024. 07. 26.30,64530,555+0,360+1,18%30,78040030,92540031,16530,250157 2124,84 mill.
Piacok 
ALLIANZ SE NA O.N.DE0008404005261,6002024. 07. 26.258,300258,400+3,200+1,24%261,100125261,700500261,900257,80027 4677,14 mill.
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0232,0002024. 07. 26.228,700229,000+3,000+1,31%232,00050233,000100233,300228,0004 010926 617,100
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215231,3002024. 07. 26.228,200228,300+3,000+1,31%230,30050231,20050231,300227,0002 348537 052,900
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999114,9002024. 07. 26.113,700113,400+1,500+1,32%114,700150115,150150114,900113,5002 261258 692,750
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257,5002024. 07. 26.253,400254,100+3,400+1,34%257,000100258,000100258,400253,3005 7551,48 mill.
Piacok 
CONTINENTAL AG O.N.DE000543900457,7802024. 07. 26.57,00057,000+0,780+1,37%57,30037557,88035058,00057,0009 504547 275,860
Piacok 
Daimler Truck Holding AGDE000DTR0CK835,762024. 07. 26.35,0035,25+0,51+1,45%35,5930035,7830035,8134,9760 7752,16 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455,6002024. 07. 26.447,500449,000+6,600+1,47%454,70050456,10050456,600447,5007 0713,2 mill.
Piacok 
Porsche AG VzDE000PAG911370,262024. 07. 26.68,9869,22+1,04+1,50%69,9426570,3415070,7868,7053 7133,76 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.