AperçuGraphiqueSymboles associés
TradeGate
Actualités
Dérivés

DAX/  DE0008469008  

26/07/2024 17:50:00 Chg. +118.83 Ouverture Haut Bas Précédent Fermer
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BASF SE NA O.N.DE000BASF11143.67526/07/202444.00044.540-0.865-1.94%43.69550043.7954,00044.71543.115294,78612.87 Mio.
Marchés 
COMMERZBANK AGDE000CBK100115.08526/07/202415.21015.250-0.165-1.08%15.0502,40015.1002,40015.29014.995164,9432.49 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.1826/07/202452.8053.34-0.16-0.30%53.2430053.6030053.6052.785,402286,934.08
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.35026/07/202441.38041.440-0.090-0.22%41.38037041.67036041.76041.05043,0581.79 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.93026/07/202462.03063.030-0.100-0.16%62.90060063.10060063.45061.320182,96811.42 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001727.43526/07/202427.14527.450-0.015-0.05%27.31090027.44550027.60027.140110,9653.04 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.80026/07/202487.52087.760+0.040+0.05%87.72020088.10020088.50086.90036,5123.21 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.43826/07/202414.40214.416+0.022+0.15%14.4281,60014.4403,62914.53614.272426,2906.14 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055189.00026/07/2024187.600188.550+0.450+0.24%188.000150189.000150189.950187.3504,070767,153.500
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.95026/07/2024104.000104.600+0.350+0.33%104.700350105.250350106.000102.95043,1534.53 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.82026/07/202412.78012.760+0.060+0.47%12.8301,50012.8751,50012.87512.750186,9782.4 Mio.
Marchés 
DT.TELEKOM AG NADE000555750824.27026/07/202424.14024.140+0.130+0.54%24.2401,00024.2704,51124.27024.080262,9256.36 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101169.84026/07/2024169.020168.920+0.920+0.54%169.840150170.120150170.440168.40023,3673.96 Mio.
Marchés 
SAP SE O.N.DE0007164600195.80026/07/2024194.200194.720+1.080+0.55%195.800150196.300150196.780193.48035,9767.04 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.14026/07/202427.95027.960+0.180+0.64%28.18040028.2802,00028.33027.91073,1682.06 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.99026/07/202431.72031.780+0.210+0.66%31.76060032.00060032.05031.47081,0162.58 Mio.
Marchés 
COVESTRO AG O.N.DE000606214455.0426/07/202454.6054.62+0.42+0.77%55.1030055.2830055.2854.4623,6831.3 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.58026/07/202480.08079.920+0.660+0.83%80.56019080.84019080.66079.5803,128250,559.300
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.80026/07/202465.30065.120+0.680+1.04%65.86020066.00024065.98065.1003,125204,676.100
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.49026/07/202439.93040.060+0.430+1.07%40.45080040.6101,50040.55039.92044,0671.78 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.91526/07/202430.64530.555+0.360+1.18%30.78040030.92540031.16530.250157,2124.84 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.60026/07/2024258.300258.400+3.200+1.24%261.100125261.700500261.900257.80027,4677.14 Mio.
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0232.00026/07/2024228.700229.000+3.000+1.31%232.00050233.000100233.300228.0004,010926,617.100
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215231.30026/07/2024228.200228.300+3.000+1.31%230.30050231.20050231.300227.0002,348537,052.900
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.90026/07/2024113.700113.400+1.500+1.32%114.700150115.150150114.900113.5002,261258,692.750
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.50026/07/2024253.400254.100+3.400+1.34%257.000100258.000100258.400253.3005,7551.48 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900457.78026/07/202457.00057.000+0.780+1.37%57.30037557.88035058.00057.0009,504547,275.860
Marchés 
Daimler Truck Holding AGDE000DTR0CK835.7626/07/202435.0035.25+0.51+1.45%35.5930035.7830035.8134.9760,7752.16 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026455.60026/07/2024447.500449.000+6.600+1.47%454.70050456.10050456.600447.5007,0713.2 Mio.
Marchés 
Porsche AG VzDE000PAG911370.2626/07/202468.9869.22+1.04+1.50%69.9426570.3415070.7868.7053,7133.76 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.