AperçuGraphiqueSymboles associés
Stuttgart
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

30/07/2024 11:56:45 Chg. +22.21 Ouverture Haut Bas Précédent Fermer
18,380.48XXP +0.12% 18,342.15 18,401.08 18,320.71 18,358.27
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
QIAGEN NVNL0015001WM641.01511:5540.75040.770+0.245+0.60%41.01097641.01097641.16040.67033,0501.35 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.53011:5514.30614.310+0.220+1.54%14.5308,25914.5308,25914.60614.30430,056436,913.310
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.64011:5525.26025.280+0.360+1.42%25.6401,56125.6401,56125.75025.17026,454675,398.960
Marchés 
BASF SE NA O.N.DE000BASF11142.93511:5542.96542.960-0.025-0.06%42.9353,72742.9353,72743.30042.89520,423879,027.660
Marchés 
COVESTRO AG O.N.DE000606214454.64011:5552.30053.680+0.960+1.79%54.6402,19754.6402,19754.74052.30017,444934,762.840
Marchés 
COMMERZBANK AGDE000CBK100115.02511:5514.87514.885+0.140+0.94%15.0157,99315.0157,99315.04014.78016,880251,362.075
Marchés 
BAYER AG NA O.N.DE000BAY001727.59011:5527.51027.400+0.190+0.69%27.5904,35027.5904,35027.63527.44010,681294,362.075
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.90011:5531.83031.730+0.170+0.54%31.9001,25431.9001,25431.93031.2909,836310,145.120
Marchés 
E.ON SE NA O.N.DE000ENAG99912.94511:5512.92512.9450.0000.00%12.9509,26712.9509,26712.97512.9159,581124,061.145
Marchés 
RWE AG INH O.N.DE000703712934.02011:5534.07034.090-0.070-0.21%34.0303,52734.0303,52734.34033.9708,283282,746.480
Marchés 
Porsche AG VzDE000PAG911369.38011:5570.06069.700-0.320-0.46%69.38057769.38057770.10069.3407,495523,276.600
Marchés 
DT.TELEKOM AG NADE000555750824.14011:5524.15024.110+0.030+0.12%24.1404,97224.1404,97224.22024.1306,461156,257.640
Marchés 
INFINEON TECH.AG NA O.N.DE000623100431.56011:5531.41031.410+0.150+0.48%31.5552,53631.5552,53631.85031.3404,715148,932.530
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.51011:5561.85061.890-0.380-0.61%61.4902,60361.4902,60362.18061.5103,775233,819.370
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.40011:50259.200259.100+1.300+0.50%260.600461260.600461260.400258.8003,262847,031.500
Marchés 
SAP SE O.N.DE0007164600193.28011:55192.920193.240+0.040+0.02%193.280621193.280621194.040191.8002,709521,857.720
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.66011:5535.70035.710-0.050-0.14%35.6601,12235.6601,12235.83035.5502,65895,002.320
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.64011:5528.44028.350+0.290+1.02%28.6402,79428.6402,79428.78028.3802,18762,679.320
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.52011:5541.37041.410+0.110+0.27%41.52096441.52096441.80041.3302,15189,396.810
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.82011:5596.40098.740-2.920-2.96%95.82083595.82083597.22095.0602,010193,081.820
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.40011:55450.700450.700+6.700+1.49%457.400263457.400263457.400450.7001,779809,573.500
Marchés 
HENKEL AG+CO.KGAA VZODE000604843279.74011:5579.54079.560+0.180+0.23%79.74050279.74050280.18079.4201,723137,501.560
Marchés 
RHEINMETALL AGDE0007030009491.60011:55494.200494.100-2.500-0.51%491.60082491.60082495.900490.3001,366672,832.900
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.20011:55104.100104.100+0.100+0.10%104.2001,152104.2001,152105.000104.1001,156120,967.850
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.67011:5540.51040.560+0.110+0.27%40.6702,95140.6702,95140.90040.5101,14346,580.300
Marchés 
ZALANDO SEDE000ZAL111123.99011:5523.74023.770+0.220+0.93%23.9801,66923.9801,66924.54023.7301,12227,193.840
Marchés 
MERCK KGAA O.N.DE0006599905165.70011:55164.300164.400+1.300+0.79%165.600242165.600242166.400164.050944156,255.150
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.98011:5553.84053.860+0.120+0.22%53.98074253.98074254.34053.72067036,208.200
Marchés 
SIEMENS AG NA O.N.DE0007236101168.82011:55168.180168.500+0.320+0.19%168.880711168.880711168.820167.780599100,697
Marchés 
SARTORIUS AG VZO O.N.DE0007165631242.70011:55240.900242.200+0.500+0.21%242.800165242.800165244.500240.600578140,364.600
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.