PrzeglądWykresPowiązane symbole
TradeGate
Wiadomości

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

02.08.2024 22:00:00 Zm. -271,17 Otwarcie Maksimum Minimum Poprzednie zamknięcie
13 731,62XXP -1,94% 13 960,28 13 960,28 13 667,00 14 002,79
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
1+1 AG INH O.N.DE000554550314,58002.08.202414,40014,260+0,320+2,24%14,56055014,84055014,84013,80011 706169 855,420
Rynki 
ADESSO SE INH O.N.DE000A0Z23Q589,40002.08.202490,30090,600-1,200-1,32%88,3004089,50014590,50088,3001 161104 027,200
Rynki 
ADTRAN HOLDINGS INC.US00486H10595,4502.08.20245,975,92-0,47-7,97%5,455705,555605,975,4511 89667 208,08
Rynki 
ADTRAN NETW.SE INH O.N.DE000510300619,10002.08.202419,14019,180-0,080-0,42%19,10030019,22094419,20019,1003566 829,840
Rynki 
AMADEUS FIRE AGDE000509310895,60002.08.202494,20094,900+0,700+0,74%94,8006095,7006095,60093,8001 460138 266,300
Rynki 
ATOSS SOFTWARE AGDE0005104400132,20002.08.2024132,800135,000-2,800-2,07%132,00095134,00040135,800131,6001 943259 290,400
Rynki 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,6402.08.20247,977,82-0,19-2,37%7,585007,684008,107,5727 558215 929,74
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406213,40002.08.202414,34014,320-0,920-6,42%13,36035013,42060014,48013,28055 026748 842,720
Rynki 
BORUSSIA DORTMUNDDE00054930923,55502.08.20243,5953,610-0,055-1,52%3,5201 8003,6151 8003,6353,55566 758239 022,665
Rynki 
CANCOM SE O.N.DE000541910531,66002.08.202432,04032,160-0,500-1,55%31,40020031,68017532,06031,0804 130129 654,180
Rynki 
CECONOMY STDE00072575032,64202.08.20242,6622,678-0,036-1,34%2,6461 3002,6961 2002,7002,62419 24751 353,948
Rynki 
CEWE STIFT.KGAA O.N.DE0005403901100,00002.08.202498,00098,000+2,000+2,04%98,30050100,200140100,20097,1003 653358 694,900
Rynki 
COMPUGROUP MED. NA O.N.DE000A28890415,5402.08.202415,8015,76-0,22-1,40%15,5049115,551 25015,8015,4438 887605 958,51
Rynki 
DERMAPHARM HLDG INH O.N.DE000A2GS5D834,4502.08.202435,7535,70-1,25-3,50%34,459034,959035,7534,004 537157 540,20
Rynki 
DEUTSCHE WOHNEN SE INHDE000A0HN5C619,36002.08.202419,10019,400-0,040-0,21%19,16030019,36030019,54018,98013 162254 125,740
Rynki 
DEUTZ AG O.N.DE00063050064,77202.08.20244,8824,940-0,168-3,40%4,7367504,8027004,9184,632413 3721,97 mln
Rynki 
DOUGLAS AGDE000BEAU7Y118,0102.08.202418,1718,33-0,32-1,75%17,9167018,0229018,1817,6216 635297 938,49
Rynki 
DRAEGERWERK VZO O.N.DE000555063646,50002.08.202447,65047,600-1,100-2,31%46,00022046,80012047,75046,0503 509164 429,150
Rynki 
DT.BETEILIG.AG NA O.N.DE000A1TNUT723,55002.08.202424,50024,450-0,900-3,68%23,55014023,90014024,50023,5505 057120 968,650
Rynki 
DT.PFANDBRIEFBK AGDE00080190015,1002.08.20245,035,12-0,02-0,29%5,071 7005,141 6005,134,91141 684712 767,26
Rynki 
DUERR AG O.N.DE000556520419,39002.08.202419,81019,960-0,570-2,86%19,20040019,39040019,81019,15019 253374 633,410
Rynki 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,3602.08.202433,9634,06-0,70-2,06%33,1420033,3818033,9833,1027 341915 982,46
Rynki 
ECKERT+ZIEGLER INH O.N.DE000565970041,20002.08.202442,20042,560-1,360-3,20%41,20015041,50015042,78040,7208 333347 865,600
Rynki 
ELMOS SEMICOND. INH O.N.DE000567710873,70002.08.202473,40074,500-0,800-1,07%72,8007574,2007575,00071,5002 358171 416,900
Rynki 
ENERGIEKONTOR O.N.DE000531350663,5002.08.202463,7064,60-1,10-1,70%62,909063,609064,3062,401 29882 136,20
Rynki 
FIELMANN GROUP AG O.N.DE000577220641,10002.08.202441,50041,350-0,250-0,60%40,75022541,10022541,50040,7509 215378 671,350
Rynki 
FLATEXDEGIRO AG NA O.N.DE000FTG111112,1402.08.202412,7212,86-0,72-5,60%12,0630012,1630012,9012,0641 106507 676,96
Rynki 
GFT TECHNOLOGIES SEDE000580060123,10002.08.202423,90023,700-0,600-2,53%23,00025023,35025023,90023,05011 684272 268,150
Rynki 
GRAND CITY PROPERT.EO-,10LU077591788210,9902.08.202410,9710,86+0,13+1,20%10,9450011,1050010,9910,763 64739 997,24
Rynki 
GRENKE AG NA O.N.DE000A161N3027,3002.08.202426,4526,60+0,70+2,63%27,0512027,3012027,8026,3020 373554 236
Rynki 
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.