ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10.07.2024 15:34:00 Diff. +88,28 Eröffnung Tageshoch Tagestief Schluss Vortag
14.426,48XXP +0,62% 14.330,99 14.439,76 14.325,65 14.338,20
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550315,94015:4715,46015,460+0,480+3,10%15,940-15,980-16,02015,440--
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q586,60015:4986,20086,200+0,400+0,46%86,600-87,300-87,30086,100--
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,80615:494,7504,744+0,062+1,31%4,806-4,849-4,8864,620--
Märkte 
ADTRAN NETWORKS SEDE000510300619,34015:4719,24019,240+0,100+0,52%19,340-19,360-19,36019,220--
Märkte 
AMADEUS FIRE AGDE0005093108106,00015:47106,400106,200-0,200-0,19%106,000-106,400-106,400105,000--
Märkte 
ATOSS SOFTWARE AGDE0005104400112,60015:46112,400112,200+0,400+0,36%112,600-112,800-113,800112,200--
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,20515:495,9955,990+0,215+3,59%6,205-6,220-6,2605,970--
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406221,40015:4721,30021,250+0,150+0,71%21,400-21,500-21,45021,100--
Märkte 
BORUSSIA DORTMUNDDE00054930923,63515:473,6003,595+0,040+1,11%3,635-3,645-3,6603,595--
Märkte 
CANCOM SE O.N.DE000541910532,60015:4832,46032,420+0,180+0,56%32,600-32,680-32,90032,020--
Märkte 
CECONOMY AG INH O.N.DE00072575032,86615:492,7682,766+0,100+3,62%2,866-2,874-2,8982,764--
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901100,40015:4999,70099,700+0,700+0,70%100,400-101,200-101,60098,400--
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890415,80015:4916,48016,470-0,670-4,07%15,800-15,840-16,86015,400--
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835,80015:4735,10035,100+0,700+1,99%35,800-35,950-35,85035,100--
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,76015:4918,12018,120+0,640+3,53%18,760-18,800-18,82018,080--
Märkte 
DEUTZ AG O.N.DE00063050065,60015:485,6305,630-0,030-0,53%5,600-5,610-5,6455,565--
Märkte 
DOUGLAS AGDE000BEAU7Y116,97015:4717,10017,100-0,130-0,76%16,970-17,020-17,14016,910--
Märkte 
DRAEGERWERK VZO O.N.DE000555063653,10015:4851,70051,700+1,400+2,71%53,100-53,400-54,00051,700--
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725,40015:4725,20025,200+0,200+0,79%25,400-25,550-25,65025,150--
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,61515:495,3305,330+0,285+5,35%5,615-5,625-5,6355,260--
Märkte 
DUERR AG O.N.DE000556520420,68015:4820,52020,520+0,160+0,78%20,680-20,720-20,76020,500--
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100732,60015:4932,54032,540+0,060+0,18%32,600-32,660-32,86032,500--
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970044,70015:4944,60044,600+0,100+0,22%44,700-44,820-45,04044,120--
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710874,00015:4774,50074,500-0,500-0,67%74,000-74,500-74,70073,000--
Märkte 
ENERGIEKONTOR O.N.DE000531350664,5015:4864,3064,30+0,20+0,31%64,50-64,80-64,9064,20--
Märkte 
FIELMANN GROUP AG O.N.DE000577220641,60015:4741,75041,750-0,150-0,36%41,600-41,650-41,95041,450--
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111112,57015:4812,40512,405+0,165+1,33%12,570-12,580-12,60512,355--
Märkte 
GFT TECHNOLOGIES SEDE000580060124,65015:4824,40024,400+0,250+1,02%24,650-24,800-25,05024,400--
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,66015:4911,14011,140+0,520+4,67%11,660-11,700-11,74011,130--
Märkte 
GRENKE AG NA O.N.DE000A161N3024,85015:4925,10025,100-0,250-1,00%24,850-24,950-25,40024,850--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.