OverviewChartRelated Symbols
Xetra
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-07-10 3:03:00 PM Chg. +92.46 Open High Low Previous Close
14,430.66XXP +0.64% 14,330.99 14,439.76 14,325.65 14,338.20
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550315.9602:57 PM15.98015.700+0.260+1.66%15.94057915.98034416.02015.78010,000159,198
Markets 
ADESSO SE INH O.N.DE000A0Z23Q587.002:34 PM86.8087.000.000.00%86.6016787.3026087.8086.801,255109,472.20
Markets 
ADTRAN HOLDINGS INC.US00486H10594.8522:26 PM4.6364.754+0.098+2.06%4.8314324.8982,6144.9144.6213,49616,725.847
Markets 
ADTRAN NETWORKS SEDE000510300619.36010:20 AM19.40019.3600.0000.00%19.32036919.36058719.40019.3604,24682,209.400
Markets 
AMADEUS FIRE AGDE0005093108106.002:56 PM105.60105.80+0.20+0.19%106.0072106.2059106.40105.402,186231,426
Markets 
ATOSS SOFTWARE AGDE0005104400113.002:56 PM113.40112.80+0.20+0.18%113.006113.60168114.40112.801,839208,836.60
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.2501:28 PM6.1006.030+0.220+3.65%6.2506716.2704,3576.2506.10019,967123,231.215
Markets 
BAYWA AG VINK.NA. O.N.DE000519406221.5002:33 PM21.35021.450+0.050+0.23%21.40035121.50016321.55021.2008,665185,078.350
Markets 
BORUSSIA DORTMUNDDE00054930923.6351:09 PM3.6603.640-0.005-0.14%3.6353183.6501,6343.6603.62519,28770,318.065
Markets 
CANCOM SE O.N.DE000541910532.7202:38 PM32.32032.400+0.320+0.99%32.62020532.7403332.90032.12028,794934,569.560
Markets 
CECONOMY AG INH O.N.DE00072575032.8742:42 PM2.7942.800+0.074+2.64%2.872712.8784632.9022.788165,901474,698.224
Markets 
CEWE STIFT.KGAA O.N.DE0005403901101.002:45 PM100.60101.40-0.40-0.39%100.4087101.2019101.60100.0080981,635.20
Markets 
COMPUGROUP MED. NA O.N.DE000A28890415.6203:02 PM16.57016.200-0.580-3.58%15.63026315.66017216.90015.4101.02 mill.16.23 mill.
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.8502:59 PM36.00035.500+0.350+0.99%35.65014335.8003336.00035.65070425,206.250
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.6802:42 PM18.32018.220+0.460+2.52%18.64082218.7001,37318.80018.32072,8501.36 mill.
Markets 
DEUTZ AG O.N.DE00063050065.6353:00 PM5.6355.615+0.020+0.36%5.6251,9305.6351445.6605.570139,616784,513.535
Markets 
DOUGLAS AGDE000BEAU7Y116.9702:43 PM16.90016.900+0.070+0.41%16.97023217.02017017.21016.90011,520196,252.580
Markets 
DRAEGERWERK VZO O.N.DE000555063653.103:03 PM52.3052.30+0.80+1.53%53.106153.4032454.0052.2015,870843,928.20
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725.6503:02 PM25.50025.350+0.300+1.18%25.60025325.70033225.70025.4505,464139,502.400
Markets 
DT.PFANDBRIEFBK AGDE00080190015.6353:00 PM5.3505.350+0.285+5.33%5.6251,6065.6403,0455.6455.345247,4161.37 mill.
Markets 
DUERR AG O.N.DE000556520420.6602:45 PM20.58020.600+0.060+0.29%20.66028120.72070720.74020.56017,098353,319.340
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100732.7602:49 PM32.62032.660+0.100+0.31%32.76083232.800932.88032.52039,6351.3 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.5202:56 PM44.82044.820-0.300-0.67%44.4008344.5806045.20044.1604,371195,121.200
Markets 
ELMOS SEMICOND. INH O.N.DE000567710875.102:50 PM75.3074.90+0.20+0.27%74.7026375.206375.3073.602,401178,965.40
Markets 
ENERGIEKONTOR O.N.DE000531350664.701:55 PM64.3064.50+0.20+0.31%64.502664.9011865.1064.302,545165,363.40
Markets 
FIELMANN GROUP AG O.N.DE000577220641.6502:46 PM42.00041.800-0.150-0.36%41.65023641.7506442.00041.4008,317346,457.400
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.5902:58 PM12.55012.470+0.120+0.96%12.59072012.61059112.62512.53570,956893,462.780
Markets 
GFT TECHNOLOGIES SEDE000580060124.8002:44 PM24.65024.550+0.250+1.02%24.75014024.85027625.20024.6507,089176,030.800
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.6902:51 PM11.27011.230+0.460+4.10%11.68044911.73025611.74011.27031,317362,641.920
Markets 
GRENKE AG NA O.N.DE000A161N3024.9503:02 PM25.10025.100-0.150-0.60%24.95052825.00069325.40024.90024,130606,877.200
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.