TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-07-10 3:26:00 PM | Chg. +96.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,434.97XXP | +0.67% | 14,330.99 | 14,439.76 | 14,325.65 | 14,338.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STRATEC SE NA O.N.DE000STRA555 | 43.952:55 PM | 44.5544.70 | -0.75-1.68% | 43.8590 | 44.1090 | 44.5543.95 | 57625,577.75 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.4203:40 PM | 13.76013.760 | -0.340-2.47% | 13.400600 | 13.420600 | 13.89013.310 | 81,7361.1 mill. | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 64.9003:38 PM | 65.60065.100 | -0.200-0.31% | 64.800110 | 65.000110 | 65.60063.900 | 7,973515,849.900 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.103:41 PM | 11.0411.08 | +0.02+0.18% | 11.10950 | 11.14350 | 11.1211.04 | 4,47949,707.12 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.5203:33 PM | 11.34011.680 | -0.160-1.37% | 11.460900 | 11.520900 | 11.68011.340 | 2,58329,675.180 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.883:27 PM | 9.849.90 | -0.03-0.25% | 9.87550 | 9.89650 | 9.939.64 | 17,602172,817.90 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.1703:36 PM | 18.44018.460 | -0.290-1.57% | 18.170175 | 18.230275 | 18.65018.110 | 7,837143,653.960 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.303:27 PM | 59.3059.30 | 0.000.00% | 59.30100 | 59.70100 | 59.8559.30 | 794,708 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.3001:11 PM | 46.25046.450 | -0.150-0.32% | 46.750100 | 46.900100 | 46.30046.150 | 30514,111.250 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14.7803:39 PM | 14.98014.980 | -0.200-1.34% | 14.760204 | 14.780250 | 14.98014.720 | 9,906146,592.020 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
