OverviewChartRelated Symbols
TradeGate
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-10-08 10:00:00 PM Chg. -57.13 Open High Low Previous Close
14,034.81XXP -0.41% 14,051.74 14,083.41 13,992.68 14,091.94
 

Master data

WKN: A1EXRX
Ticker: 5372
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 70
Next exchange holiday: 2024-12-24

Quote data

Open: 14,051.74
High: 14,083.41
Low: 13,992.68
Previous Close: 14,091.94
Trades: 841
 

Gainers

Name Last Chg. (%)
CECONOMY 3.190 +3.84%
Amadeus Fire 92.900 +2.88%
ATOSS Software 134.000 +2.13%
ADTRAN HOLDINGS 5.27 +2.01%
SCHAEFFLER INH. 4.94 +1.95%
TAKKT 10.240 +1.79%
ALZCHEM GR. INH 52.00 +1.56%
METRO ST 4.86 +1.46%
Drägerwerk Vz. 48.700 +1.35%
KONTRON O.N 16.450 +1.29%
more

Losers

Name Last Chg. (%)
MUTARES 23.80 -5.18%
SMA Solar Techn. 17.520 -3.42%
Salzgitter 14.740 -3.34%
Wacker Neuson 14.720 -3.16%
MEDIOS 14.58 -2.54%
DERMAPHARM HLDG INH 32.65 -2.39%
ELMOS Semiconductor 64.900 -2.26%
GRAND CITY PROPER... 12.60 -2.17%
GFT Technologies 23.300 -2.10%
Evotec OAI 5.880 -2.08%
more
 

Performance

1 Week
  -0.44%
1 Month  
+5.27%
3 Months
  -3.96%
YTD  
+0.48%
1 Year  
+10.45%
3 Years
  -13.01%
5 Years  
+29.68%
10 Years  
+114.49%
1W High / 1W Low: 14,178.11 13,985.34
1M High / 1M Low: 14,183.67 13,350.73
6M High / 6M Low: 15,301.33 13,332.33
High (YTD): 2024-06-05 15,301.33
Low (YTD): 2024-01-17 13,327.57
52W High: 2024-06-05 15,301.33
52W Low: 2023-10-25 12,049.40
Avg. price 1W:   14,096.46
Avg. volume 1W:   0.00
Avg. price 1M:   13,782.24
Avg. volume 1M:   0.00
Avg. price 6M:   14,294.63
Avg. volume 6M:   0.00
Avg. price 1Y:   13,870.47
Avg. volume 1Y:   0.00
Volatility 1M:   16.01%
Volatility 6M:   15.85%
Volatility 1Y:   15.58%
Volatility 3Y:   19.45%