OverviewChartConstituents
TradeGate
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024-05-27 10:00:00 PM Chg. +84.12 Open High Low Previous Close
15,260.05XXP +0.55% 15,167.32 15,262.75 15,162.72 15,175.93
 

Master data

WKN: A1EXRX
Ticker: 5372
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 70
Next exchange holiday: 2024-12-24

Quote data

Open: 15,167.32
High: 15,262.75
Low: 15,162.72
Previous Close: 15,175.93
Trades: 841
 

Gainers

Name Last Chg. (%)
VERBIO 21.080 +4.88%
Salzgitter 23.760 +4.76%
Heidelberger Druckm. 1.168 +3.91%
CeWe Color Holding 106.600 +3.50%
GRAND CITY PROPER... 11.59 +3.48%
RENK GR. INH 27.19 +3.38%
ADESSO INH 100.200 +3.30%
MLP 6.470 +3.19%
JOST WERKE 46.95 +3.19%
THYSSENKRUPP NUCERA 11.53 +3.13%
more

Losers

Name Last Chg. (%)
IONOS GR. ON 25.25 -5.08%
SUESS MICROTEC 57.300 -4.50%
SFC Energy 23.600 -2.28%
Drillisch 17.260 -2.04%
KSB VZO 612.000 -1.92%
PVA TePla 18.910 -1.46%
ELMOS Semiconductor 83.800 -1.18%
BayWa 22.750 -1.09%
TAKKT 11.880 -1.00%
ADTRAN HOLDINGS 4.78 -0.81%
more
 

Performance

1 Week  
+0.45%
1 Month  
+6.92%
3 Months  
+9.94%
YTD  
+9.25%
1 Year  
+14.28%
3 Years
  -6.06%
5 Years  
+37.83%
10 Years  
+107.21%
1W High / 1W Low: 15,192.40 15,052.13
1M High / 1M Low: 15,192.40 14,285.01
6M High / 6M Low: 15,192.40 13,031.13
High (YTD): 2024-05-20 15,192.40
Low (YTD): 2024-01-17 13,327.57
52W High: 2024-05-20 15,192.40
52W Low: 2023-10-25 12,049.40
Avg. price 1W:   15,134.36
Avg. volume 1W:   0.00
Avg. price 1M:   14,861.12
Avg. volume 1M:   0.00
Avg. price 6M:   13,951.10
Avg. volume 6M:   0.00
Avg. price 1Y:   13,524.73
Avg. volume 1Y:   0.00
Volatility 1M:   10.02%
Volatility 6M:   13.07%
Volatility 1Y:   14.08%
Volatility 3Y:   19.16%