DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-07-22 5:26:01 PM | Chg. +0.27 | Volume | Bid6:59:26 PM | Ask6:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.15EUR | +1.43% | 14,522 Turnover: 277,218.69 |
19.06Bid Size: 270 | 19.23Ask Size: 270 | 2.01 bill.EUR | - | 120.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:26:01 PM | 19.15 | 150 |
| 2024-07-22 | 5:24:28 PM | 19.15 | 150 |
| 2024-07-22 | 5:21:31 PM | 19.10 | 100 |
| 2024-07-22 | 5:08:55 PM | 19.08 | 790 |
| 2024-07-22 | 5:08:41 PM | 19.08 | 690 |
| 2024-07-22 | 5:06:57 PM | 19.10 | 30 |
| 2024-07-22 | 4:11:53 PM | 19.01 | 100 |
| 2024-07-22 | 4:11:41 PM | 19.02 | 200 |
| 2024-07-22 | 4:01:19 PM | 19.04 | 19 |
| 2024-07-22 | 4:01:17 PM | 19.02 | 50 |
| 2024-07-22 | 4:01:03 PM | 19.03 | 220 |
| 2024-07-22 | 3:27:37 PM | 19.20 | 293 |
| 2024-07-22 | 3:23:19 PM | 19.20 | 75 |
All quotes in EUR
