TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 02/08/2024 22:00:00 | Diferencia -271.17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 13,731.62XXP | -1.94% | 13,960.28 | 13,960.28 | 13,667.00 | 14,002.79 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N.DE000A161N30 | 27.3002/08/2024 | 26.4526.60 | +0.70+2.63% | 27.05120 | 27.30120 | 27.8026.30 | 20,373554,236 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 14.58002/08/2024 | 14.40014.260 | +0.320+2.24% | 14.560550 | 14.840550 | 14.84013.800 | 11,706169,855.420 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.00002/08/2024 | 98.00098.000 | +2.000+2.04% | 98.30050 | 100.200140 | 100.20097.100 | 3,653358,694.900 | Price Change |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.80002/08/2024 | 121.600121.600 | +2.200+1.81% | 121.60030 | 124.40032 | 124.600120.400 | 875107,209.800 | Price Change |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.9902/08/2024 | 10.9710.86 | +0.13+1.20% | 10.94500 | 11.10500 | 10.9910.76 | 3,64739,997.24 | Price Change |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6002/08/2024 | 6.516.55 | +0.05+0.76% | 6.571,000 | 6.6110,000 | 6.606.47 | 70,185459,798.94 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 95.60002/08/2024 | 94.20094.900 | +0.700+0.74% | 94.80060 | 95.70060 | 95.60093.800 | 1,460138,266.300 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 12.08002/08/2024 | 11.97012.000 | +0.080+0.67% | 11.990300 | 12.080300 | 12.08011.850 | 30,831368,691.940 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.46002/08/2024 | 14.50014.400 | +0.060+0.42% | 14.460400 | 14.740350 | 14.76014.440 | 6,44194,158.620 | Price Change |
| SALZGITTER AG O.N.DE0006202005 | 15.74002/08/2024 | 15.71015.680 | +0.060+0.38% | 15.750275 | 15.950275 | 16.10015.430 | 23,849375,193.700 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 5.63002/08/2024 | 5.6105.610 | +0.020+0.36% | 5.560800 | 5.670800 | 5.7005.550 | 10,80960,892.720 | Price Change |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 19.36002/08/2024 | 19.10019.400 | -0.040-0.21% | 19.160300 | 19.360300 | 19.54018.980 | 13,162254,125.740 | Price Change |
| SFC ENERGY AGDE0007568578 | 19.26002/08/2024 | 19.22019.300 | -0.040-0.21% | 19.100275 | 19.260170 | 19.50019.120 | 14,783285,401.300 | Price Change |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.08002/08/2024 | 7.0507.100 | -0.020-0.28% | 7.060500 | 7.200500 | 7.1507.050 | 1,76412,503.800 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.1002/08/2024 | 5.035.12 | -0.02-0.29% | 5.071,700 | 5.141,600 | 5.134.91 | 141,684712,767.26 | Price Change |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.10002/08/2024 | 19.14019.180 | -0.080-0.42% | 19.100300 | 19.220944 | 19.20019.100 | 3566,829.840 | Price Change |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.10002/08/2024 | 41.50041.350 | -0.250-0.60% | 40.750225 | 41.100225 | 41.50040.750 | 9,215378,671.350 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.40002/08/2024 | 63.60063.800 | -0.400-0.63% | 63.30055 | 63.60050 | 64.50063.200 | 5,222332,852.900 | Price Change |
| IONOS GROUP SE NA ONDE000A3E00M1 | 23.7002/08/2024 | 23.8523.85 | -0.15-0.63% | 23.70300 | 23.90300 | 23.9022.85 | 21,435495,563.35 | Price Change |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.9602/08/2024 | 4.975.00 | -0.04-0.72% | 4.92700 | 4.96700 | 4.974.86 | 233,0921.15 millones | Price Change |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.8202/08/2024 | 25.0125.00 | -0.18-0.72% | 24.77250 | 25.01250 | 25.2024.41 | 56,7781.41 millones | Price Change |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 73.70002/08/2024 | 73.40074.500 | -0.800-1.07% | 72.80075 | 74.20075 | 75.00071.500 | 2,358171,416.900 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 76.7002/08/2024 | 77.5577.55 | -0.85-1.10% | 76.60100 | 77.9070 | 77.5576.10 | 72755,909 | Price Change |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.2102/08/2024 | 6.196.29 | -0.08-1.27% | 6.12840 | 6.22830 | 6.266.14 | 16,385101,661.67 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616.00002/08/2024 | 610.000624.000 | -8.000-1.28% | 606.00020 | 618.0005 | 620.000602.000 | 318194,534 | Price Change |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.84002/08/2024 | 13.90014.020 | -0.180-1.28% | 13.620300 | 13.860343 | 13.94013.680 | 17,930247,549.260 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 89.40002/08/2024 | 90.30090.600 | -1.200-1.32% | 88.30040 | 89.500145 | 90.50088.300 | 1,161104,027.200 | Price Change |
| CECONOMY STDE0007257503 | 2.64202/08/2024 | 2.6622.678 | -0.036-1.34% | 2.6461,300 | 2.6961,200 | 2.7002.624 | 19,24751,353.948 | Price Change |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.04002/08/2024 | 5.0905.110 | -0.070-1.37% | 5.010700 | 5.080700 | 5.1805.010 | 38,418195,852.520 | Price Change |
| VOSSLOH AG O.N.DE0007667107 | 46.80002/08/2024 | 47.10047.450 | -0.650-1.37% | 46.900100 | 47.200100 | 48.25046.800 | 7,822372,236.800 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
